CVE to MUR exchange rate API
Cape Verde Escudo to Mauritius Rupee · quoted 2026-11-01
0.47842
▲ +5.19% over 2Y
1 CVE = 0.47842 MUR · 1 MUR = 2.0902 CVE · Get this rate via the API
1 CVE buys 0.47842 MUR as of 2026-11-01, so 1 MUR buys 2.0902 CVE. Over the last 2 years, CVE/MUR traded between 0.43334 and 0.50229, averaged 0.47653 and rose 5.19%. The API holds daily CVE/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.454808 |
| 2024-11-02 | 0.452486 |
| 2024-11-03 | 0.452184 |
| 2024-11-04 | 0.452559 |
| 2024-11-05 | 0.452541 |
| 2024-11-06 | 0.452063 |
| 2024-11-07 | 0.451635 |
| 2024-11-08 | 0.454166 |
| 2024-11-09 | 0.450555 |
| 2024-11-10 | 0.449197 |
| 2024-11-11 | 0.451231 |
| 2024-11-12 | 0.451562 |
| 2024-11-13 | 0.453874 |
| 2024-11-14 | 0.448699 |
| 2024-11-15 | 0.451438 |
| 2024-11-16 | 0.450909 |
| 2024-11-17 | 0.449997 |
| 2024-11-18 | 0.450925 |
| 2024-11-19 | 0.44751 |
| 2024-11-20 | 0.444893 |
| 2024-11-21 | 0.441837 |
| 2024-11-22 | 0.440667 |
| 2024-11-23 | 0.442058 |
| 2024-11-24 | 0.439486 |
| 2024-11-25 | 0.444261 |
| 2024-11-26 | 0.444038 |
| 2024-11-27 | 0.447513 |
| 2024-11-28 | 0.447468 |
| 2024-11-29 | 0.445932 |
| 2024-11-30 | 0.445501 |
| 2024-12-01 | 0.445402 |
| 2024-12-02 | 0.443358 |
| 2024-12-03 | 0.443064 |
| 2024-12-04 | 0.445648 |
| 2024-12-05 | 0.44503 |
| 2024-12-06 | 0.447004 |
| 2024-12-07 | 0.44634 |
| 2024-12-08 | 0.445836 |
| 2024-12-09 | 0.445856 |
| 2024-12-10 | 0.445855 |
| 2024-12-11 | 0.444966 |
| 2024-12-12 | 0.444575 |
| 2024-12-13 | 0.44564 |
| 2024-12-14 | 0.448067 |
| 2024-12-15 | 0.448805 |
| 2024-12-16 | 0.448676 |
| 2024-12-17 | 0.445494 |
| 2024-12-18 | 0.443046 |
| 2024-12-19 | 0.438184 |
| 2024-12-20 | 0.442292 |
| 2024-12-21 | 0.446398 |
| 2024-12-22 | 0.445945 |
| 2024-12-23 | 0.446558 |
| 2024-12-24 | 0.442041 |
| 2024-12-25 | 0.444126 |
| 2024-12-26 | 0.443911 |
| 2024-12-27 | 0.444393 |
| 2024-12-28 | 0.443972 |
| 2024-12-29 | 0.444341 |
| 2024-12-30 | 0.444048 |
| 2024-12-31 | 0.44349 |
| 2025-01-01 | 0.439205 |
| 2025-01-02 | 0.439705 |
| 2025-01-03 | 0.436818 |
| 2025-01-04 | 0.44382 |
| 2025-01-05 | 0.445846 |
| 2025-01-06 | 0.444965 |
| 2025-01-07 | 0.442284 |
| 2025-01-08 | 0.436284 |
| 2025-01-09 | 0.435917 |
| 2025-01-10 | 0.43715 |
| 2025-01-11 | 0.435276 |
| 2025-01-12 | 0.435901 |
| 2025-01-13 | 0.435138 |
| 2025-01-14 | 0.438333 |
| 2025-01-15 | 0.439595 |
| 2025-01-16 | 0.437448 |
| 2025-01-17 | 0.438768 |
| 2025-01-18 | 0.436911 |
| 2025-01-19 | 0.436213 |
| 2025-01-20 | 0.437012 |
| 2025-01-21 | 0.440384 |
| 2025-01-22 | 0.439431 |
| 2025-01-23 | 0.438545 |
| 2025-01-24 | 0.43891 |
| 2025-01-25 | 0.441481 |
| 2025-01-26 | 0.441108 |
| 2025-01-27 | 0.439775 |
| 2025-01-28 | 0.438738 |
| 2025-01-29 | 0.438613 |
| 2025-01-30 | 0.438274 |
| 2025-01-31 | 0.437043 |
| 2025-02-01 | 0.438389 |
| 2025-02-02 | 0.438181 |
| 2025-02-03 | 0.433341 |
| 2025-02-04 | 0.442242 |
| 2025-02-05 | 0.442166 |
| 2025-02-06 | 0.441188 |
| 2025-02-07 | 0.439165 |
| 2025-02-08 | 0.437429 |
| 2025-02-09 | 0.437279 |
| 2025-02-10 | 0.436313 |
| 2025-02-11 | 0.439022 |
| 2025-02-12 | 0.441461 |
| 2025-02-13 | 0.441092 |
| 2025-02-14 | 0.441447 |
| 2025-02-15 | 0.44209 |
| 2025-02-16 | 0.442182 |
| 2025-02-17 | 0.442595 |
| 2025-02-18 | 0.439303 |
| 2025-02-19 | 0.439505 |
| 2025-02-20 | 0.439448 |
| 2025-02-21 | 0.442386 |
| 2025-02-22 | 0.439339 |
| 2025-02-23 | 0.436249 |
| 2025-02-24 | 0.440997 |
| 2025-02-25 | 0.439297 |
| 2025-02-26 | 0.440083 |
| 2025-02-27 | 0.441143 |
| 2025-02-28 | 0.437946 |
| 2025-03-01 | 0.440111 |
| 2025-03-02 | 0.438579 |
| 2025-03-03 | 0.442056 |
| 2025-03-04 | 0.444368 |
| 2025-03-05 | 0.447187 |
| 2025-03-06 | 0.450677 |
| 2025-03-07 | 0.44208 |
| 2025-03-08 | 0.44797 |
| 2025-03-09 | 0.444411 |
| 2025-03-10 | 0.445237 |
| 2025-03-11 | 0.444333 |
| 2025-03-12 | 0.446031 |
| 2025-03-13 | 0.445109 |
| 2025-03-14 | 0.442681 |
| 2025-03-15 | 0.446218 |
| 2025-03-16 | 0.445329 |
| 2025-03-17 | 0.445843 |
| 2025-03-18 | 0.446019 |
| 2025-03-19 | 0.445622 |
| 2025-03-20 | 0.443771 |
| 2025-03-21 | 0.442603 |
| 2025-03-22 | 0.444869 |
| 2025-03-23 | 0.446915 |
| 2025-03-25 | 0.446844 |
| 2025-03-26 | 0.447211 |
| 2025-03-27 | 0.446902 |
| 2025-03-28 | 0.448192 |
| 2025-03-29 | 0.450936 |
| 2025-03-30 | 0.449934 |
| 2025-03-31 | 0.450063 |
| 2025-04-01 | 0.447711 |
| 2025-04-02 | 0.446507 |
| 2025-04-03 | 0.453277 |
| 2025-04-04 | 0.455176 |
| 2025-04-05 | 0.44388 |
| 2025-04-06 | 0.442917 |
| 2025-04-07 | 0.444748 |
| 2025-04-08 | 0.448692 |
| 2025-04-09 | 0.451419 |
| 2025-04-10 | 0.446684 |
| 2025-04-11 | 0.457406 |
| 2025-04-12 | 0.458152 |
| 2025-04-13 | 0.452216 |
| 2025-04-14 | 0.45376 |
| 2025-04-15 | 0.461989 |
| 2025-04-16 | 0.463123 |
| 2025-04-17 | 0.465179 |
| 2025-04-18 | 0.464912 |
| 2025-04-19 | 0.465486 |
| 2025-04-20 | 0.464411 |
| 2025-04-21 | 0.468501 |
| 2025-04-22 | 0.46648 |
| 2025-04-23 | 0.460537 |
| 2025-04-24 | 0.463109 |
| 2025-04-25 | 0.465146 |
| 2025-04-26 | 0.46795 |
| 2025-04-27 | 0.466275 |
| 2025-04-28 | 0.466604 |
| 2025-04-29 | 0.467286 |
| 2025-04-30 | 0.465926 |
| 2025-05-01 | 0.462739 |
| 2025-05-02 | 0.461664 |
| 2025-05-03 | 0.46422 |
| 2025-05-04 | 0.466479 |
| 2025-05-05 | 0.466355 |
| 2025-05-06 | 0.464576 |
| 2025-05-08 | 0.466598 |
| 2025-05-09 | 0.461461 |
| 2025-05-10 | 0.467921 |
| 2025-05-11 | 0.464435 |
| 2025-05-12 | 0.46599 |
| 2025-05-13 | 0.461222 |
| 2025-05-14 | 0.470964 |
| 2025-05-15 | 0.466785 |
| 2025-05-17 | 0.466542 |
| 2025-05-18 | 0.465808 |
| 2025-05-19 | 0.467126 |
| 2025-05-20 | 0.470551 |
| 2025-05-21 | 0.47084 |
| 2025-05-22 | 0.46789 |
| 2025-05-23 | 0.467111 |
| 2025-05-24 | 0.470961 |
| 2025-05-25 | 0.469221 |
| 2025-05-26 | 0.473038 |
| 2025-05-27 | 0.469159 |
| 2025-05-28 | 0.464952 |
| 2025-05-29 | 0.466615 |
| 2025-05-30 | 0.473003 |
| 2025-05-31 | 0.470893 |
| 2025-06-01 | 0.469864 |
| 2025-06-02 | 0.471692 |
| 2025-06-03 | 0.473733 |
| 2025-06-04 | 0.468539 |
| 2025-06-05 | 0.474088 |
| 2025-06-06 | 0.471706 |
| 2025-06-07 | 0.472079 |
| 2025-06-08 | 0.470147 |
| 2025-06-09 | 0.470227 |
| 2025-06-10 | 0.472334 |
| 2025-06-11 | 0.474208 |
| 2025-06-12 | 0.47665 |
| 2025-06-13 | 0.474734 |
| 2025-06-14 | 0.476419 |
| 2025-06-15 | 0.474661 |
| 2025-06-16 | 0.475577 |
| 2025-06-17 | 0.475233 |
| 2025-06-18 | 0.473209 |
| 2025-06-19 | 0.473064 |
| 2025-06-20 | 0.476437 |
| 2025-06-21 | 0.47661 |
| 2025-06-22 | 0.475792 |
| 2025-06-23 | 0.475626 |
| 2025-06-24 | 0.480359 |
| 2025-06-25 | 0.478372 |
| 2025-06-26 | 0.480798 |
| 2025-06-27 | 0.478941 |
| 2025-06-28 | 0.479227 |
| 2025-06-29 | 0.477841 |
| 2025-06-30 | 0.479916 |
| 2025-07-01 | 0.481134 |
| 2025-07-02 | 0.479597 |
| 2025-07-03 | 0.479486 |
| 2025-07-04 | 0.478201 |
| 2025-07-05 | 0.480028 |
| 2025-07-06 | 0.480163 |
| 2025-07-07 | 0.479835 |
| 2025-07-08 | 0.478845 |
| 2025-07-09 | 0.479349 |
| 2025-07-10 | 0.481876 |
| 2025-07-11 | 0.478218 |
| 2025-07-12 | 0.481543 |
| 2025-07-13 | 0.480972 |
| 2025-07-14 | 0.481727 |
| 2025-07-15 | 0.480434 |
| 2025-07-16 | 0.478411 |
| 2025-07-17 | 0.480743 |
| 2025-07-18 | 0.481467 |
| 2025-07-19 | 0.481721 |
| 2025-07-20 | 0.479758 |
| 2025-07-21 | 0.481431 |
| 2025-07-22 | 0.484194 |
| 2025-07-23 | 0.484108 |
| 2025-07-24 | 0.484005 |
| 2025-07-25 | 0.481591 |
| 2025-07-26 | 0.483501 |
| 2025-07-27 | 0.482665 |
| 2025-07-28 | 0.483444 |
| 2025-07-29 | 0.476891 |
| 2025-07-30 | 0.483222 |
| 2025-07-31 | 0.478259 |
| 2025-08-01 | 0.483045 |
| 2025-08-02 | 0.49118 |
| 2025-08-03 | 0.490926 |
| 2025-08-04 | 0.491105 |
| 2025-08-05 | 0.484103 |
| 2025-08-06 | 0.479323 |
| 2025-08-07 | 0.482474 |
| 2025-08-08 | 0.480429 |
| 2025-08-09 | 0.479202 |
| 2025-08-10 | 0.478937 |
| 2025-08-11 | 0.480199 |
| 2025-08-12 | 0.47807 |
| 2025-08-13 | 0.481971 |
| 2025-08-14 | 0.482509 |
| 2025-08-15 | 0.479683 |
| 2025-08-16 | 0.483765 |
| 2025-08-17 | 0.483659 |
| 2025-08-18 | 0.483819 |
| 2025-08-19 | 0.480221 |
| 2025-08-20 | 0.48164 |
| 2025-08-21 | 0.484326 |
| 2025-08-22 | 0.481447 |
| 2025-08-23 | 0.490028 |
| 2025-08-24 | 0.48815 |
| 2025-08-25 | 0.488784 |
| 2025-08-26 | 0.482139 |
| 2025-08-27 | 0.484692 |
| 2025-08-28 | 0.485876 |
| 2025-08-29 | 0.486095 |
| 2025-08-30 | 0.486279 |
| 2025-08-31 | 0.486214 |
| 2025-09-01 | 0.487043 |
| 2025-09-02 | 0.4858 |
| 2025-09-03 | 0.48337 |
| 2025-09-04 | 0.487678 |
| 2025-09-05 | 0.487817 |
| 2025-09-06 | 0.489522 |
| 2025-09-07 | 0.489878 |
| 2025-09-08 | 0.489256 |
| 2025-09-09 | 0.490857 |
| 2025-09-10 | 0.48627 |
| 2025-09-11 | 0.482591 |
| 2025-09-13 | 0.483381 |
| 2025-09-14 | 0.483538 |
| 2025-09-15 | 0.483617 |
| 2025-09-16 | 0.485301 |
| 2025-09-17 | 0.486731 |
| 2025-09-18 | 0.483644 |
| 2025-09-19 | 0.483219 |
| 2025-09-20 | 0.482855 |
| 2025-09-21 | 0.482957 |
| 2025-09-22 | 0.48241 |
| 2025-09-23 | 0.487791 |
| 2025-09-24 | 0.485073 |
| 2025-09-25 | 0.482394 |
| 2025-09-26 | 0.481052 |
| 2025-09-27 | 0.485704 |
| 2025-09-28 | 0.484381 |
| 2025-09-29 | 0.486493 |
| 2025-09-30 | 0.485053 |
| 2025-10-01 | 0.485832 |
| 2025-10-02 | 0.484996 |
| 2025-10-03 | 0.481686 |
| 2025-10-04 | 0.482293 |
| 2025-10-05 | 0.482597 |
| 2025-10-06 | 0.481655 |
| 2025-10-07 | 0.48049 |
| 2025-10-08 | 0.478706 |
| 2025-10-09 | 0.482422 |
| 2025-10-10 | 0.475526 |
| 2025-10-11 | 0.478528 |
| 2025-10-12 | 0.478883 |
| 2025-10-13 | 0.479163 |
| 2025-10-14 | 0.475399 |
| 2025-10-15 | 0.478712 |
| 2025-10-16 | 0.480258 |
| 2025-10-17 | 0.479617 |
| 2025-10-18 | 0.475782 |
| 2025-10-19 | 0.476561 |
| 2025-10-20 | 0.476054 |
| 2025-10-21 | 0.475428 |
| 2025-10-22 | 0.477205 |
| 2025-10-23 | 0.478207 |
| 2025-10-24 | 0.479289 |
| 2025-10-25 | 0.479836 |
| 2025-10-26 | 0.479892 |
| 2025-10-27 | 0.480268 |
| 2025-10-28 | 0.480645 |
| 2025-10-29 | 0.479034 |
| 2025-10-30 | 0.47894 |
| 2025-10-31 | 0.477318 |
| 2025-11-01 | 0.479254 |
| 2025-11-02 | 0.48072 |
| 2025-11-03 | 0.478258 |
| 2025-11-04 | 0.479606 |
| 2025-11-05 | 0.47829 |
| 2025-11-06 | 0.480344 |
| 2025-11-07 | 0.480971 |
| 2025-11-08 | 0.481445 |
| 2025-11-09 | 0.481699 |
| 2025-11-10 | 0.481078 |
| 2025-11-11 | 0.480488 |
| 2025-11-12 | 0.481619 |
| 2025-11-13 | 0.482031 |
| 2025-11-14 | 0.483158 |
| 2025-11-15 | 0.480913 |
| 2025-11-16 | 0.48132 |
| 2025-11-17 | 0.480585 |
| 2025-11-18 | 0.481384 |
| 2025-11-19 | 0.481328 |
| 2025-11-20 | 0.479911 |
| 2025-11-21 | 0.48241 |
| 2025-11-22 | 0.482395 |
| 2025-11-23 | 0.482285 |
| 2025-11-24 | 0.482154 |
| 2025-11-25 | 0.484047 |
| 2025-11-26 | 0.48605 |
| 2025-11-27 | 0.485922 |
| 2025-11-28 | 0.484198 |
| 2025-11-29 | 0.485461 |
| 2025-11-30 | 0.485458 |
| 2025-12-01 | 0.485447 |
| 2025-12-02 | 0.485804 |
| 2025-12-03 | 0.486845 |
| 2025-12-04 | 0.487296 |
| 2025-12-05 | 0.486546 |
| 2025-12-06 | 0.486739 |
| 2025-12-07 | 0.486564 |
| 2025-12-08 | 0.486788 |
| 2025-12-09 | 0.486857 |
| 2025-12-11 | 0.488641 |
| 2025-12-12 | 0.490055 |
| 2025-12-13 | 0.488809 |
| 2025-12-14 | 0.489037 |
| 2025-12-15 | 0.488766 |
| 2025-12-16 | 0.489652 |
| 2025-12-17 | 0.489169 |
| 2025-12-18 | 0.489931 |
| 2025-12-19 | 0.489371 |
| 2025-12-20 | 0.490223 |
| 2025-12-21 | 0.490123 |
| 2025-12-22 | 0.490369 |
| 2025-12-23 | 0.492783 |
| 2025-12-24 | 0.492082 |
| 2025-12-25 | 0.490689 |
| 2025-12-26 | 0.491085 |
| 2025-12-27 | 0.49087 |
| 2025-12-28 | 0.490717 |
| 2025-12-29 | 0.491106 |
| 2025-12-30 | 0.491902 |
| 2025-12-31 | 0.490352 |
| 2026-01-01 | 0.492466 |
| 2026-01-02 | 0.492711 |
| 2026-01-03 | 0.49069 |
| 2026-01-04 | 0.491259 |
| 2026-01-05 | 0.49027 |
| 2026-01-06 | 0.494222 |
| 2026-01-07 | 0.491162 |
| 2026-01-08 | 0.491402 |
| 2026-01-09 | 0.491729 |
| 2026-01-10 | 0.489691 |
| 2026-01-11 | 0.492621 |
| 2026-01-12 | 0.493811 |
| 2026-01-13 | 0.49362 |
| 2026-01-14 | 0.49275 |
| 2026-01-15 | 0.487055 |
| 2026-01-16 | 0.486301 |
| 2026-01-17 | 0.487102 |
| 2026-01-18 | 0.487273 |
| 2026-01-19 | 0.487883 |
| 2026-01-20 | 0.488496 |
| 2026-01-21 | 0.4911 |
| 2026-01-22 | 0.487959 |
| 2026-01-23 | 0.490956 |
| 2026-01-24 | 0.492431 |
| 2026-01-25 | 0.49314 |
| 2026-01-26 | 0.494361 |
| 2026-01-27 | 0.490488 |
| 2026-01-28 | 0.494902 |
| 2026-01-29 | 0.489903 |
| 2026-01-30 | 0.487701 |
| 2026-01-31 | 0.488317 |
| 2026-02-01 | 0.488224 |
| 2026-02-02 | 0.488941 |
| 2026-02-03 | 0.488707 |
| 2026-02-04 | 0.491882 |
| 2026-02-05 | 0.490718 |
| 2026-02-06 | 0.492147 |
| 2026-02-07 | 0.493028 |
| 2026-02-08 | 0.493514 |
| 2026-02-09 | 0.49361 |
| 2026-02-10 | 0.496541 |
| 2026-02-11 | 0.493751 |
| 2026-02-12 | 0.492238 |
| 2026-02-13 | 0.493711 |
| 2026-02-14 | 0.493783 |
| 2026-02-15 | 0.49404 |
| 2026-02-16 | 0.493746 |
| 2026-02-17 | 0.493105 |
| 2026-02-18 | 0.493087 |
| 2026-02-19 | 0.49186 |
| 2026-02-20 | 0.492431 |
| 2026-02-21 | 0.495768 |
| 2026-02-22 | 0.495818 |
| 2026-02-23 | 0.497767 |
| 2026-02-24 | 0.494294 |
| 2026-02-25 | 0.496312 |
| 2026-02-26 | 0.497093 |
| 2026-02-27 | 0.495429 |
| 2026-02-28 | 0.496388 |
| 2026-03-01 | 0.496824 |
| 2026-03-02 | 0.495474 |
| 2026-03-03 | 0.4952 |
| 2026-03-04 | 0.493261 |
| 2026-03-05 | 0.498999 |
| 2026-03-06 | 0.498637 |
| 2026-03-07 | 0.499139 |
| 2026-03-08 | 0.499035 |
| 2026-03-09 | 0.495198 |
| 2026-03-10 | 0.493194 |
| 2026-03-11 | 0.48409 |
| 2026-03-12 | 0.480055 |
| 2026-03-13 | 0.479371 |
| 2026-03-14 | 0.482795 |
| 2026-03-15 | 0.483312 |
| 2026-03-16 | 0.482706 |
| 2026-03-17 | 0.487143 |
| 2026-03-18 | 0.487562 |
| 2026-03-19 | 0.48444 |
| 2026-03-20 | 0.4877 |
| 2026-03-21 | 0.488693 |
| 2026-03-22 | 0.488611 |
| 2026-03-23 | 0.486843 |
| 2026-03-24 | 0.489247 |
| 2026-03-25 | 0.489327 |
| 2026-03-26 | 0.486877 |
| 2026-03-27 | 0.487451 |
| 2026-03-28 | 0.486557 |
| 2026-03-29 | 0.489245 |
| 2026-03-30 | 0.488321 |
| 2026-03-31 | 0.488014 |
| 2026-04-01 | 0.493991 |
| 2026-04-02 | 0.489927 |
| 2026-04-03 | 0.490918 |
| 2026-04-04 | 0.489914 |
| 2026-04-05 | 0.490467 |
| 2026-04-06 | 0.490275 |
| 2026-04-07 | 0.491427 |
| 2026-04-08 | 0.497429 |
| 2026-04-09 | 0.490461 |
| 2026-04-10 | 0.492927 |
| 2026-04-11 | 0.491972 |
| 2026-04-12 | 0.494905 |
| 2026-04-13 | 0.494895 |
| 2026-04-14 | 0.492595 |
| 2026-04-15 | 0.494983 |
| 2026-04-16 | 0.495239 |
| 2026-04-17 | 0.493695 |
| 2026-04-18 | 0.495174 |
| 2026-04-19 | 0.494305 |
| 2026-04-20 | 0.493497 |
| 2026-04-21 | 0.495915 |
| 2026-04-22 | 0.491337 |
| 2026-04-23 | 0.494298 |
| 2026-04-24 | 0.49434 |
| 2026-04-25 | 0.496639 |
| 2026-04-26 | 0.497863 |
| 2026-04-27 | 0.497862 |
| 2026-04-28 | 0.496392 |
| 2026-04-29 | 0.495662 |
| 2026-04-30 | 0.493599 |
| 2026-05-01 | 0.49775 |
| 2026-05-02 | 0.498043 |
| 2026-05-03 | 0.497937 |
| 2026-05-04 | 0.497933 |
| 2026-05-05 | 0.494029 |
| 2026-05-06 | 0.498776 |
| 2026-05-07 | 0.497921 |
| 2026-05-08 | 0.496954 |
| 2026-05-09 | 0.497822 |
| 2026-05-10 | 0.500856 |
| 2026-05-11 | 0.500852 |
| 2026-05-12 | 0.498097 |
| 2026-05-14 | 0.497151 |
| 2026-05-15 | 0.495363 |
| 2026-05-16 | 0.497186 |
| 2026-05-17 | 0.49726 |
| 2026-05-18 | 0.497258 |
| 2026-05-19 | 0.499168 |
| 2026-05-20 | 0.49723 |
| 2026-05-21 | 0.499346 |
| 2026-05-23 | 0.498308 |
| 2026-05-24 | 0.498374 |
| 2026-05-25 | 0.499892 |
| 2026-05-26 | 0.498813 |
| 2026-05-27 | 0.499574 |
| 2026-05-28 | 0.497199 |
| 2026-05-29 | 0.500511 |
| 2026-05-30 | 0.50067 |
| 2026-05-31 | 0.500719 |
| 2026-06-01 | 0.500097 |
| 2026-06-02 | 0.499658 |
| 2026-06-03 | 0.49955 |
| 2026-06-04 | 0.499822 |
| 2026-06-05 | 0.501043 |
| 2026-06-06 | 0.496917 |
| 2026-06-09 | 0.500692 |
| 2026-06-10 | 0.501312 |
| 2026-06-11 | 0.501243 |
| 2026-06-12 | 0.502288 |
| 2026-06-13 | 0.495719 |
| 2026-06-14 | 0.49603 |
| 2026-06-15 | 0.496425 |
| 2026-06-16 | 0.496164 |
| 2026-06-17 | 0.497654 |
| 2026-06-18 | 0.494205 |
| 2026-06-19 | 0.492732 |
| 2026-06-20 | 0.496919 |
| 2026-06-21 | 0.498466 |
| 2026-06-22 | 0.496668 |
| 2026-06-23 | 0.495438 |
| 2026-06-24 | 0.494065 |
| 2026-06-25 | 0.496929 |
| 2026-06-26 | 0.497021 |
| 2026-06-27 | 0.492783 |
| 2026-06-28 | 0.488004 |
| 2026-06-29 | 0.487738 |
| 2026-06-30 | 0.488251 |
| 2026-07-01 | 0.488039 |
| 2026-07-02 | 0.485557 |
| 2026-07-03 | 0.490315 |
| 2026-07-04 | 0.487773 |
| 2026-07-05 | 0.488087 |
| 2026-07-06 | 0.487359 |
| 2026-07-07 | 0.488168 |
| 2026-07-08 | 0.487295 |
| 2026-07-09 | 0.488822 |
| 2026-07-10 | 0.489414 |
| 2026-07-11 | 0.486925 |
| 2026-07-12 | 0.487454 |
| 2026-07-13 | 0.486623 |
| 2026-07-14 | 0.488054 |
| 2026-07-15 | 0.490796 |
| 2026-07-16 | 0.490472 |
| 2026-07-17 | 0.487767 |
| 2026-07-18 | 0.489043 |
| 2026-07-19 | 0.489063 |
| 2026-07-20 | 0.488822 |
| 2026-07-21 | 0.487602 |
| 2026-07-22 | 0.488779 |
| 2026-07-23 | 0.489959 |
| 2026-07-24 | 0.48662 |
| 2026-07-25 | 0.489179 |
| 2026-07-26 | 0.489131 |
| 2026-07-27 | 0.490323 |
| 2026-07-28 | 0.488444 |
| 2026-07-29 | 0.490794 |
| 2026-07-30 | 0.49212 |
| 2026-07-31 | 0.492732 |
| 2026-08-01 | 0.49121 |
| 2026-08-02 | 0.491569 |
| 2026-08-03 | 0.491568 |
| 2026-08-04 | 0.489872 |
| 2026-08-05 | 0.487008 |
| 2026-08-06 | 0.491865 |
| 2026-08-07 | 0.490412 |
| 2026-08-08 | 0.493208 |
| 2026-08-09 | 0.493456 |
| 2026-08-10 | 0.494139 |
| 2026-08-11 | 0.491997 |
| 2026-08-12 | 0.49198 |
| 2026-08-13 | 0.492982 |
| 2026-08-14 | 0.493129 |
| 2026-08-15 | 0.49411 |
| 2026-08-16 | 0.494634 |
| 2026-08-17 | 0.494643 |
| 2026-08-18 | 0.492764 |
| 2026-08-20 | 0.497573 |
| 2026-08-21 | 0.494549 |
| 2026-08-22 | 0.493523 |
| 2026-08-23 | 0.493896 |
| 2026-08-24 | 0.495197 |
| 2026-08-25 | 0.491721 |
| 2026-08-26 | 0.494941 |
| 2026-08-27 | 0.494603 |
| 2026-08-28 | 0.494929 |
| 2026-08-29 | 0.492247 |
| 2026-08-30 | 0.492434 |
| 2026-08-31 | 0.494153 |
| 2026-09-01 | 0.495525 |
| 2026-09-02 | 0.494324 |
| 2026-09-03 | 0.496778 |
| 2026-09-04 | 0.494472 |
| 2026-09-05 | 0.493159 |
| 2026-09-06 | 0.493473 |
| 2026-09-07 | 0.493402 |
| 2026-09-08 | 0.494427 |
| 2026-09-09 | 0.494253 |
| 2026-09-10 | 0.494692 |
| 2026-09-11 | 0.492593 |
| 2026-09-12 | 0.493841 |
| 2026-09-13 | 0.493936 |
| 2026-09-14 | 0.491672 |
| 2026-09-15 | 0.492687 |
| 2026-09-16 | 0.493037 |
| 2026-09-17 | 0.493497 |
| 2026-09-18 | 0.495677 |
| 2026-09-19 | 0.495782 |
| 2026-09-20 | 0.495663 |
| 2026-09-21 | 0.495206 |
| 2026-09-22 | 0.496063 |
| 2026-09-23 | 0.49374 |
| 2026-09-24 | 0.493846 |
| 2026-09-25 | 0.489337 |
| 2026-09-26 | 0.490884 |
| 2026-09-27 | 0.490975 |
| 2026-09-28 | 0.49084 |
| 2026-09-30 | 0.491153 |
| 2026-10-02 | 0.491195 |
| 2026-10-03 | 0.491164 |
| 2026-10-05 | 0.491348 |
| 2026-10-06 | 0.482098 |
| 2026-10-07 | 0.482442 |
| 2026-10-08 | 0.482786 |
| 2026-10-09 | 0.483737 |
| 2026-10-10 | 0.48222 |
| 2026-10-11 | 0.482244 |
| 2026-10-12 | 0.482815 |
| 2026-10-13 | 0.483546 |
| 2026-10-14 | 0.48494 |
| 2026-10-15 | 0.484501 |
| 2026-10-16 | 0.482235 |
| 2026-10-17 | 0.481402 |
| 2026-10-18 | 0.481419 |
| 2026-10-19 | 0.480954 |
| 2026-10-20 | 0.481424 |
| 2026-10-21 | 0.481103 |
| 2026-10-22 | 0.482161 |
| 2026-10-23 | 0.478623 |
| 2026-10-24 | 0.479156 |
| 2026-10-25 | 0.4791 |
| 2026-10-26 | 0.479797 |
| 2026-10-27 | 0.477389 |
| 2026-10-28 | 0.479202 |
| 2026-10-29 | 0.47967 |
| 2026-10-30 | 0.480228 |
| 2026-10-31 | 0.478419 |
| 2026-11-01 | 0.478419 |
High
0.50229
Low
0.43334
Average
0.47653
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/MUR API questions
How do I get the CVE/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/MUR rate in rates.MUR.
How far back does CVE/MUR historical data go?
Daily CVE/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.