CVE to MNT exchange rate API
Cape Verde Escudo to Tugrik · quoted 2026-10-21
36.6722
▲ +9.23% over 2Y
1 CVE = 36.6722 MNT · 1 MNT = 0.02727 CVE · Get this rate via the API
1 CVE buys 36.6722 MNT as of 2026-10-21, so 1 MNT buys 0.02727 CVE. Over the last 2 years, CVE/MNT traded between 0.005927 and 38.8147, averaged 35.1334 and rose 9.23%. The API holds daily CVE/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 33.573754 |
| 2024-10-22 | 33.447444 |
| 2024-10-23 | 33.368842 |
| 2024-10-24 | 33.347899 |
| 2024-10-25 | 33.442662 |
| 2024-10-26 | 33.34855 |
| 2024-10-27 | 33.327347 |
| 2024-10-28 | 33.295595 |
| 2024-10-29 | 33.521333 |
| 2024-10-30 | 33.519547 |
| 2024-10-31 | 33.599493 |
| 2024-11-01 | 33.68888 |
| 2024-11-02 | 33.657076 |
| 2024-11-03 | 33.528968 |
| 2024-11-04 | 33.71152 |
| 2024-11-05 | 33.683001 |
| 2024-11-06 | 33.539172 |
| 2024-11-07 | 33.17785 |
| 2024-11-08 | 33.418974 |
| 2024-11-09 | 33.178472 |
| 2024-11-10 | 33.182409 |
| 2024-11-11 | 33.25828 |
| 2024-11-12 | 33.036863 |
| 2024-11-13 | 32.981597 |
| 2024-11-14 | 32.730479 |
| 2024-11-15 | 32.620329 |
| 2024-11-16 | 32.646961 |
| 2024-11-17 | 32.636786 |
| 2024-11-18 | 32.68099 |
| 2024-11-19 | 32.885285 |
| 2024-11-20 | 32.824533 |
| 2024-11-21 | 32.793631 |
| 2024-11-22 | 32.554842 |
| 2024-11-23 | 32.345671 |
| 2024-11-24 | 32.330017 |
| 2024-11-25 | 32.551169 |
| 2024-11-26 | 32.508323 |
| 2024-11-27 | 32.499511 |
| 2024-11-28 | 32.731861 |
| 2024-11-29 | 32.752934 |
| 2024-11-30 | 32.834703 |
| 2024-12-01 | 32.825072 |
| 2024-12-02 | 32.794133 |
| 2024-12-03 | 32.670757 |
| 2024-12-04 | 32.727895 |
| 2024-12-05 | 32.741108 |
| 2024-12-06 | 32.923282 |
| 2024-12-07 | 32.81151 |
| 2024-12-08 | 32.827733 |
| 2024-12-09 | 32.868694 |
| 2024-12-10 | 32.855118 |
| 2024-12-11 | 32.789252 |
| 2024-12-12 | 32.691216 |
| 2024-12-13 | 32.585982 |
| 2024-12-14 | 32.596692 |
| 2024-12-15 | 32.597154 |
| 2024-12-16 | 32.780947 |
| 2024-12-17 | 32.777152 |
| 2024-12-18 | 32.666758 |
| 2024-12-19 | 32.322637 |
| 2024-12-20 | 32.29235 |
| 2024-12-21 | 32.36834 |
| 2024-12-22 | 32.348632 |
| 2024-12-23 | 32.490564 |
| 2024-12-24 | 32.398516 |
| 2024-12-25 | 32.41211 |
| 2024-12-26 | 32.410645 |
| 2024-12-27 | 32.444314 |
| 2024-12-28 | 32.375136 |
| 2024-12-29 | 32.37041 |
| 2024-12-30 | 32.497362 |
| 2024-12-31 | 32.405975 |
| 2025-01-01 | 32.252162 |
| 2025-01-02 | 32.266432 |
| 2025-01-03 | 31.988898 |
| 2025-01-04 | 32.018247 |
| 2025-01-05 | 32.007416 |
| 2025-01-06 | 32.110786 |
| 2025-01-07 | 32.336467 |
| 2025-01-08 | 32.239205 |
| 2025-01-09 | 32.07422 |
| 2025-01-10 | 32.078316 |
| 2025-01-11 | 31.831573 |
| 2025-01-12 | 31.855991 |
| 2025-01-13 | 31.900347 |
| 2025-01-14 | 31.877041 |
| 2025-01-15 | 32.009479 |
| 2025-01-16 | 32.017664 |
| 2025-01-17 | 32.049404 |
| 2025-01-18 | 31.990381 |
| 2025-01-19 | 31.984762 |
| 2025-01-20 | 32.0456 |
| 2025-01-21 | 32.364167 |
| 2025-01-22 | 32.45947 |
| 2025-01-23 | 32.447583 |
| 2025-01-24 | 32.507312 |
| 2025-01-25 | 32.802185 |
| 2025-01-26 | 32.782651 |
| 2025-01-27 | 32.704008 |
| 2025-01-28 | 32.642127 |
| 2025-01-29 | 32.630907 |
| 2025-01-30 | 32.604173 |
| 2025-01-31 | 32.497253 |
| 2025-02-01 | 32.422496 |
| 2025-02-02 | 32.409814 |
| 2025-02-03 | 32.026543 |
| 2025-02-04 | 32.294103 |
| 2025-02-05 | 32.510476 |
| 2025-02-06 | 32.631721 |
| 2025-02-07 | 32.55782 |
| 2025-02-08 | 32.408155 |
| 2025-02-09 | 32.406493 |
| 2025-02-10 | 32.285944 |
| 2025-02-11 | 32.324683 |
| 2025-02-12 | 32.500692 |
| 2025-02-13 | 32.628284 |
| 2025-02-14 | 32.8412 |
| 2025-02-15 | 32.938684 |
| 2025-02-16 | 32.934813 |
| 2025-02-17 | 33.030111 |
| 2025-02-18 | 32.856616 |
| 2025-02-19 | 32.789828 |
| 2025-02-20 | 32.740168 |
| 2025-02-21 | 32.95756 |
| 2025-02-22 | 32.857937 |
| 2025-02-23 | 32.85798 |
| 2025-02-24 | 33.045736 |
| 2025-02-25 | 32.88072 |
| 2025-02-26 | 0.011857 |
| 2025-02-27 | 32.965982 |
| 2025-02-28 | 32.697914 |
| 2025-03-01 | 32.682853 |
| 2025-03-02 | 32.666092 |
| 2025-03-03 | 32.798094 |
| 2025-03-04 | 33.028475 |
| 2025-03-05 | 33.40013 |
| 2025-03-06 | 34.032605 |
| 2025-03-07 | 33.95919 |
| 2025-03-08 | 34.106733 |
| 2025-03-09 | 0.01387 |
| 2025-03-10 | 34.215717 |
| 2025-03-11 | 34.163137 |
| 2025-03-12 | 34.344946 |
| 2025-03-13 | 34.281505 |
| 2025-03-14 | 34.158382 |
| 2025-03-15 | 34.291896 |
| 2025-03-16 | 0.012482 |
| 2025-03-17 | 34.287332 |
| 2025-03-18 | 34.384415 |
| 2025-03-19 | 34.476912 |
| 2025-03-20 | 34.394482 |
| 2025-03-21 | 34.236978 |
| 2025-03-22 | 34.200723 |
| 2025-03-23 | 0.012493 |
| 2025-03-25 | 34.117057 |
| 2025-03-26 | 34.09075 |
| 2025-03-27 | 34.022464 |
| 2025-03-28 | 34.164606 |
| 2025-03-29 | 34.434681 |
| 2025-03-30 | 34.456835 |
| 2025-03-31 | 0.012497 |
| 2025-04-01 | 34.151954 |
| 2025-04-02 | 34.158361 |
| 2025-04-03 | 34.645514 |
| 2025-04-04 | 35.161956 |
| 2025-04-05 | 34.871757 |
| 2025-04-06 | 34.855632 |
| 2025-04-07 | 34.936353 |
| 2025-04-08 | 34.868856 |
| 2025-04-09 | 35.115911 |
| 2025-04-10 | 34.925982 |
| 2025-04-11 | 35.899623 |
| 2025-04-12 | 36.410673 |
| 2025-04-13 | 36.403604 |
| 2025-04-14 | 36.524242 |
| 2025-04-15 | 36.325446 |
| 2025-04-16 | 36.412908 |
| 2025-04-17 | 36.55918 |
| 2025-04-18 | 36.490167 |
| 2025-04-19 | 36.83057 |
| 2025-04-20 | 36.818867 |
| 2025-04-21 | 36.904862 |
| 2025-04-22 | 36.877313 |
| 2025-04-23 | 36.618627 |
| 2025-04-24 | 36.477575 |
| 2025-04-25 | 36.402324 |
| 2025-04-26 | 36.927199 |
| 2025-04-27 | 36.866978 |
| 2025-04-28 | 36.79665 |
| 2025-04-29 | 36.883846 |
| 2025-04-30 | 36.838888 |
| 2025-05-01 | 36.632536 |
| 2025-05-02 | 36.588919 |
| 2025-05-03 | 36.611661 |
| 2025-05-04 | 36.612184 |
| 2025-05-05 | 36.731657 |
| 2025-05-06 | 36.610569 |
| 2025-05-08 | 36.719704 |
| 2025-05-09 | 36.341851 |
| 2025-05-10 | 36.461013 |
| 2025-05-11 | 36.469205 |
| 2025-05-12 | 36.405482 |
| 2025-05-13 | 35.994087 |
| 2025-05-14 | 36.288567 |
| 2025-05-15 | 36.273747 |
| 2025-05-17 | 36.176618 |
| 2025-05-18 | 36.173386 |
| 2025-05-19 | 36.250112 |
| 2025-05-20 | 36.430232 |
| 2025-05-21 | 36.619248 |
| 2025-05-22 | 36.782089 |
| 2025-05-23 | 36.719579 |
| 2025-05-24 | 36.849318 |
| 2025-05-25 | 36.846241 |
| 2025-05-26 | 37.020772 |
| 2025-05-27 | 36.964578 |
| 2025-05-28 | 36.71189 |
| 2025-05-29 | 36.495498 |
| 2025-05-30 | 36.848777 |
| 2025-05-31 | 36.792301 |
| 2025-06-01 | 36.785058 |
| 2025-06-02 | 36.857717 |
| 2025-06-03 | 37.054653 |
| 2025-06-04 | 36.93748 |
| 2025-06-05 | 37.018174 |
| 2025-06-06 | 37.133616 |
| 2025-06-07 | 37.029632 |
| 2025-06-08 | 36.981404 |
| 2025-06-09 | 37.051664 |
| 2025-06-10 | 36.958125 |
| 2025-06-11 | 36.953282 |
| 2025-06-12 | 37.304066 |
| 2025-06-13 | 37.477107 |
| 2025-06-14 | 37.51004 |
| 2025-06-15 | 37.504683 |
| 2025-06-16 | 37.440333 |
| 2025-06-17 | 37.504971 |
| 2025-06-18 | 37.336705 |
| 2025-06-19 | 37.196532 |
| 2025-06-20 | 37.464095 |
| 2025-06-21 | 37.446177 |
| 2025-06-22 | 37.448961 |
| 2025-06-23 | 37.426327 |
| 2025-06-24 | 37.654584 |
| 2025-06-25 | 37.789204 |
| 2025-06-26 | 37.971628 |
| 2025-06-27 | 38.026747 |
| 2025-06-28 | 38.028501 |
| 2025-06-29 | 38.066975 |
| 2025-06-30 | 38.081148 |
| 2025-07-01 | 38.289678 |
| 2025-07-02 | 38.322416 |
| 2025-07-03 | 38.391522 |
| 2025-07-04 | 38.241377 |
| 2025-07-05 | 38.276997 |
| 2025-07-06 | 38.275953 |
| 2025-07-07 | 38.271252 |
| 2025-07-08 | 38.201158 |
| 2025-07-09 | 38.134748 |
| 2025-07-10 | 38.18549 |
| 2025-07-11 | 37.954118 |
| 2025-07-12 | 38.019149 |
| 2025-07-13 | 38.009614 |
| 2025-07-14 | 38.020018 |
| 2025-07-15 | 37.944745 |
| 2025-07-16 | 37.764629 |
| 2025-07-17 | 37.797529 |
| 2025-07-18 | 37.805339 |
| 2025-07-19 | 37.818129 |
| 2025-07-20 | 37.79771 |
| 2025-07-21 | 37.79411 |
| 2025-07-22 | 38.016764 |
| 2025-07-23 | 38.203304 |
| 2025-07-24 | 38.3332 |
| 2025-07-25 | 38.209745 |
| 2025-07-26 | 38.21557 |
| 2025-07-27 | 38.210155 |
| 2025-07-28 | 38.258903 |
| 2025-07-29 | 37.768455 |
| 2025-07-30 | 37.648011 |
| 2025-07-31 | 37.221375 |
| 2025-08-01 | 37.161026 |
| 2025-08-02 | 37.740309 |
| 2025-08-03 | 37.746842 |
| 2025-08-04 | 37.70588 |
| 2025-08-05 | 37.640127 |
| 2025-08-06 | 37.65075 |
| 2025-08-07 | 37.979141 |
| 2025-08-08 | 37.889543 |
| 2025-08-09 | 37.923003 |
| 2025-08-10 | 37.867476 |
| 2025-08-11 | 38.023418 |
| 2025-08-12 | 37.889923 |
| 2025-08-13 | 38.009593 |
| 2025-08-14 | 38.127703 |
| 2025-08-15 | 38.042498 |
| 2025-08-16 | 38.172504 |
| 2025-08-17 | 38.153149 |
| 2025-08-18 | 38.179069 |
| 2025-08-19 | 37.996188 |
| 2025-08-20 | 37.934732 |
| 2025-08-21 | 38.02073 |
| 2025-08-22 | 37.86663 |
| 2025-08-23 | 38.210762 |
| 2025-08-24 | 38.219043 |
| 2025-08-25 | 38.134674 |
| 2025-08-26 | 37.965482 |
| 2025-08-27 | 37.954004 |
| 2025-08-28 | 37.970607 |
| 2025-08-29 | 38.029887 |
| 2025-08-30 | 38.111611 |
| 2025-08-31 | 38.076037 |
| 2025-09-01 | 38.154831 |
| 2025-09-02 | 38.165997 |
| 2025-09-03 | 37.939066 |
| 2025-09-04 | 38.033486 |
| 2025-09-05 | 38.02815 |
| 2025-09-06 | 38.200735 |
| 2025-09-07 | 38.194402 |
| 2025-09-08 | 38.191192 |
| 2025-09-09 | 38.412257 |
| 2025-09-10 | 38.160532 |
| 2025-09-11 | 38.163221 |
| 2025-09-13 | 38.219795 |
| 2025-09-14 | 38.261027 |
| 2025-09-15 | 38.259924 |
| 2025-09-16 | 38.382973 |
| 2025-09-17 | 38.667228 |
| 2025-09-18 | 38.545847 |
| 2025-09-19 | 38.418531 |
| 2025-09-20 | 38.309819 |
| 2025-09-21 | 38.293344 |
| 2025-09-22 | 38.266639 |
| 2025-09-23 | 38.560324 |
| 2025-09-24 | 38.504673 |
| 2025-09-25 | 38.295226 |
| 2025-09-26 | 38.05179 |
| 2025-09-27 | 38.176623 |
| 2025-09-28 | 38.15207 |
| 2025-09-29 | 38.244249 |
| 2025-09-30 | 38.242048 |
| 2025-10-01 | 38.271375 |
| 2025-10-02 | 38.278819 |
| 2025-10-03 | 38.239875 |
| 2025-10-04 | 38.286186 |
| 2025-10-05 | 38.270045 |
| 2025-10-06 | 38.243021 |
| 2025-10-07 | 38.168956 |
| 2025-10-08 | 37.925059 |
| 2025-10-09 | 37.959972 |
| 2025-10-10 | 37.716351 |
| 2025-10-11 | 37.847231 |
| 2025-10-12 | 37.865082 |
| 2025-10-13 | 37.910966 |
| 2025-10-14 | 37.766049 |
| 2025-10-15 | 37.893748 |
| 2025-10-16 | 38.086525 |
| 2025-10-17 | 38.166584 |
| 2025-10-18 | 38.031225 |
| 2025-10-19 | 38.003303 |
| 2025-10-20 | 38.029142 |
| 2025-10-21 | 37.968528 |
| 2025-10-22 | 37.818898 |
| 2025-10-23 | 37.823703 |
| 2025-10-24 | 37.863362 |
| 2025-10-25 | 0.006413 |
| 2025-10-26 | 0.006381 |
| 2025-10-27 | 0.005927 |
| 2025-10-28 | 0.006267 |
| 2025-10-29 | 0.006612 |
| 2025-10-30 | 0.006592 |
| 2025-10-31 | 0.007261 |
| 2025-11-01 | 0.00726 |
| 2025-11-02 | 0.007372 |
| 2025-11-03 | 0.007561 |
| 2025-11-04 | 0.008346 |
| 2025-11-05 | 0.00856 |
| 2025-11-06 | 0.008597 |
| 2025-11-07 | 0.008597 |
| 2025-11-08 | 0.008289 |
| 2025-11-09 | 0.007747 |
| 2025-11-10 | 0.007724 |
| 2025-11-11 | 0.007891 |
| 2025-11-12 | 0.008421 |
| 2025-11-13 | 0.008241 |
| 2025-11-14 | 0.008727 |
| 2025-11-15 | 0.008811 |
| 2025-11-16 | 37.655686 |
| 2025-11-17 | 37.630934 |
| 2025-11-18 | 37.659249 |
| 2025-11-19 | 37.495299 |
| 2025-11-20 | 37.325313 |
| 2025-11-21 | 37.305359 |
| 2025-11-22 | 37.243544 |
| 2025-11-23 | 37.246966 |
| 2025-11-24 | 37.219578 |
| 2025-11-25 | 37.299409 |
| 2025-11-26 | 37.413231 |
| 2025-11-27 | 37.517523 |
| 2025-11-28 | 37.453559 |
| 2025-11-29 | 37.382304 |
| 2025-11-30 | 37.384679 |
| 2025-12-01 | 37.43287 |
| 2025-12-02 | 37.464109 |
| 2025-12-03 | 37.47026 |
| 2025-12-04 | 37.567899 |
| 2025-12-05 | 37.484129 |
| 2025-12-06 | 37.425439 |
| 2025-12-07 | 37.475741 |
| 2025-12-08 | 37.483981 |
| 2025-12-09 | 37.473483 |
| 2025-12-11 | 37.60675 |
| 2025-12-12 | 37.759853 |
| 2025-12-13 | 37.739661 |
| 2025-12-14 | 37.761836 |
| 2025-12-15 | 37.772897 |
| 2025-12-16 | 37.796079 |
| 2025-12-17 | 37.795621 |
| 2025-12-18 | 37.772754 |
| 2025-12-19 | 37.776966 |
| 2025-12-20 | 37.736275 |
| 2025-12-21 | 37.709642 |
| 2025-12-22 | 37.756052 |
| 2025-12-23 | 37.939221 |
| 2025-12-24 | 38.092134 |
| 2025-12-25 | 37.987689 |
| 2025-12-26 | 38.023834 |
| 2025-12-27 | 37.972503 |
| 2025-12-28 | 37.976202 |
| 2025-12-29 | 38.011203 |
| 2025-12-30 | 38.013567 |
| 2025-12-31 | 37.908505 |
| 2026-01-01 | 37.923266 |
| 2026-01-02 | 37.973773 |
| 2026-01-03 | 37.854001 |
| 2026-01-04 | 37.838228 |
| 2026-01-05 | 37.750065 |
| 2026-01-06 | 37.850116 |
| 2026-01-07 | 37.791071 |
| 2026-01-08 | 37.546004 |
| 2026-01-09 | 37.616639 |
| 2026-01-10 | 37.570014 |
| 2026-01-11 | 37.545145 |
| 2026-01-12 | 37.654877 |
| 2026-01-13 | 37.641584 |
| 2026-01-14 | 37.61178 |
| 2026-01-15 | 37.615069 |
| 2026-01-16 | 37.505537 |
| 2026-01-17 | 37.475916 |
| 2026-01-18 | 37.497649 |
| 2026-01-19 | 37.580173 |
| 2026-01-20 | 37.623604 |
| 2026-01-21 | 37.931578 |
| 2026-01-22 | 37.798429 |
| 2026-01-23 | 38.079602 |
| 2026-01-24 | 38.217949 |
| 2026-01-25 | 38.222291 |
| 2026-01-26 | 38.408294 |
| 2026-01-27 | 38.432557 |
| 2026-01-28 | 38.814749 |
| 2026-01-29 | 38.737694 |
| 2026-01-30 | 38.518198 |
| 2026-01-31 | 38.353651 |
| 2026-02-01 | 38.355168 |
| 2026-02-02 | 38.422413 |
| 2026-02-03 | 38.208737 |
| 2026-02-04 | 38.266954 |
| 2026-02-05 | 38.178667 |
| 2026-02-06 | 38.167367 |
| 2026-02-07 | 38.219184 |
| 2026-02-08 | 38.234371 |
| 2026-02-09 | 38.268662 |
| 2026-02-10 | 38.574298 |
| 2026-02-11 | 38.559679 |
| 2026-02-12 | 38.449833 |
| 2026-02-13 | 38.432429 |
| 2026-02-14 | 38.409794 |
| 2026-02-15 | 38.392441 |
| 2026-02-16 | 38.407634 |
| 2026-02-17 | 38.354562 |
| 2026-02-18 | 38.347951 |
| 2026-02-19 | 38.182842 |
| 2026-02-20 | 38.043217 |
| 2026-02-21 | 38.15244 |
| 2026-02-22 | 38.106023 |
| 2026-02-23 | 38.290526 |
| 2026-02-24 | 38.145271 |
| 2026-02-25 | 38.165394 |
| 2026-02-26 | 38.269861 |
| 2026-02-27 | 38.188679 |
| 2026-02-28 | 38.182797 |
| 2026-03-01 | 38.213393 |
| 2026-03-02 | 38.148343 |
| 2026-03-03 | 37.867077 |
| 2026-03-04 | 37.55166 |
| 2026-03-05 | 37.784296 |
| 2026-03-06 | 37.626475 |
| 2026-03-07 | 37.618823 |
| 2026-03-08 | 37.582777 |
| 2026-03-09 | 37.31709 |
| 2026-03-10 | 37.622366 |
| 2026-03-11 | 37.618925 |
| 2026-03-12 | 37.32294 |
| 2026-03-13 | 37.308426 |
| 2026-03-14 | 37.066913 |
| 2026-03-15 | 37.11571 |
| 2026-03-16 | 37.056749 |
| 2026-03-17 | 37.228358 |
| 2026-03-18 | 37.335791 |
| 2026-03-19 | 37.189422 |
| 2026-03-20 | 37.455819 |
| 2026-03-21 | 37.502381 |
| 2026-03-22 | 37.500539 |
| 2026-03-23 | 37.389906 |
| 2026-03-24 | 37.507437 |
| 2026-03-25 | 37.57531 |
| 2026-03-26 | 37.573904 |
| 2026-03-27 | 37.35388 |
| 2026-03-28 | 37.243044 |
| 2026-03-29 | 37.349192 |
| 2026-03-30 | 37.312043 |
| 2026-03-31 | 37.177658 |
| 2026-04-01 | 37.480501 |
| 2026-04-02 | 37.415681 |
| 2026-04-03 | 37.385305 |
| 2026-04-04 | 37.315557 |
| 2026-04-05 | 37.31433 |
| 2026-04-06 | 37.328367 |
| 2026-04-07 | 37.361347 |
| 2026-04-08 | 37.825384 |
| 2026-04-09 | 37.693783 |
| 2026-04-10 | 37.834382 |
| 2026-04-11 | 38.035809 |
| 2026-04-12 | 38.077954 |
| 2026-04-13 | 38.021928 |
| 2026-04-14 | 37.813556 |
| 2026-04-15 | 38.234056 |
| 2026-04-16 | 38.295502 |
| 2026-04-17 | 38.368115 |
| 2026-04-18 | 38.248354 |
| 2026-04-19 | 38.180584 |
| 2026-04-20 | 38.107825 |
| 2026-04-21 | 38.192122 |
| 2026-04-22 | 37.903426 |
| 2026-04-23 | 38.01344 |
| 2026-04-24 | 37.853966 |
| 2026-04-25 | 37.938386 |
| 2026-04-26 | 38.193071 |
| 2026-04-27 | 38.029211 |
| 2026-04-28 | 38.007978 |
| 2026-04-29 | 38.097351 |
| 2026-04-30 | 37.72213 |
| 2026-05-01 | 37.861266 |
| 2026-05-02 | 37.907409 |
| 2026-05-03 | 37.894644 |
| 2026-05-04 | 37.880883 |
| 2026-05-05 | 37.78832 |
| 2026-05-06 | 38.017486 |
| 2026-05-07 | 38.101498 |
| 2026-05-08 | 38.084747 |
| 2026-05-09 | 38.053031 |
| 2026-05-10 | 38.31149 |
| 2026-05-11 | 38.261507 |
| 2026-05-12 | 38.167221 |
| 2026-05-14 | 38.015266 |
| 2026-05-15 | 37.805669 |
| 2026-05-16 | 37.714444 |
| 2026-05-17 | 37.718901 |
| 2026-05-18 | 37.733053 |
| 2026-05-19 | 37.783401 |
| 2026-05-20 | 37.653426 |
| 2026-05-21 | 37.709199 |
| 2026-05-23 | 37.672398 |
| 2026-05-24 | 37.64626 |
| 2026-05-25 | 37.77657 |
| 2026-05-26 | 37.758417 |
| 2026-05-27 | 37.785212 |
| 2026-05-28 | 37.618602 |
| 2026-05-29 | 37.775831 |
| 2026-05-30 | 37.83001 |
| 2026-05-31 | 37.815918 |
| 2026-06-01 | 37.787234 |
| 2026-06-02 | 37.772988 |
| 2026-06-03 | 37.737625 |
| 2026-06-04 | 37.689228 |
| 2026-06-05 | 37.697375 |
| 2026-06-06 | 37.385465 |
| 2026-06-09 | 37.45421 |
| 2026-06-10 | 37.487237 |
| 2026-06-11 | 37.482698 |
| 2026-06-12 | 37.548185 |
| 2026-06-13 | 37.552258 |
| 2026-06-14 | 37.544072 |
| 2026-06-15 | 37.689559 |
| 2026-06-16 | 37.622325 |
| 2026-06-17 | 37.689746 |
| 2026-06-18 | 37.403649 |
| 2026-06-19 | 37.089174 |
| 2026-06-20 | 37.241245 |
| 2026-06-21 | 37.231694 |
| 2026-06-22 | 37.169146 |
| 2026-06-23 | 37.08416 |
| 2026-06-24 | 36.94376 |
| 2026-06-25 | 36.914781 |
| 2026-06-26 | 36.971489 |
| 2026-06-27 | 36.95225 |
| 2026-06-28 | 36.967497 |
| 2026-06-29 | 36.998215 |
| 2026-06-30 | 37.024923 |
| 2026-07-01 | 37.052132 |
| 2026-07-02 | 36.890432 |
| 2026-07-03 | 37.179486 |
| 2026-07-04 | 37.128733 |
| 2026-07-05 | 37.166917 |
| 2026-07-06 | 37.159912 |
| 2026-07-07 | 37.156993 |
| 2026-07-08 | 37.105005 |
| 2026-07-09 | 37.158134 |
| 2026-07-10 | 37.233392 |
| 2026-07-11 | 37.107391 |
| 2026-07-12 | 37.1079 |
| 2026-07-13 | 37.064832 |
| 2026-07-14 | 37.050031 |
| 2026-07-15 | 37.22198 |
| 2026-07-16 | 37.296294 |
| 2026-07-17 | 37.190865 |
| 2026-07-18 | 37.219494 |
| 2026-07-19 | 37.17791 |
| 2026-07-20 | 37.222163 |
| 2026-07-21 | 37.118634 |
| 2026-07-22 | 37.131464 |
| 2026-07-23 | 37.200308 |
| 2026-07-24 | 37.078209 |
| 2026-07-25 | 37.065977 |
| 2026-07-26 | 37.040042 |
| 2026-07-27 | 37.173956 |
| 2026-07-28 | 37.106101 |
| 2026-07-29 | 37.167796 |
| 2026-07-30 | 37.289838 |
| 2026-07-31 | 37.538385 |
| 2026-08-01 | 37.619499 |
| 2026-08-02 | 37.591984 |
| 2026-08-03 | 37.612471 |
| 2026-08-04 | 37.559424 |
| 2026-08-05 | 37.632296 |
| 2026-08-06 | 37.698248 |
| 2026-08-07 | 37.597488 |
| 2026-08-08 | 37.710532 |
| 2026-08-09 | 37.681084 |
| 2026-08-10 | 37.691167 |
| 2026-08-11 | 37.649653 |
| 2026-08-12 | 37.639121 |
| 2026-08-13 | 37.601687 |
| 2026-08-14 | 37.637699 |
| 2026-08-15 | 37.736023 |
| 2026-08-16 | 37.727637 |
| 2026-08-17 | 37.782176 |
| 2026-08-18 | 37.7735 |
| 2026-08-20 | 38.109016 |
| 2026-08-21 | 38.157959 |
| 2026-08-22 | 38.104679 |
| 2026-08-23 | 38.095005 |
| 2026-08-24 | 38.1003 |
| 2026-08-25 | 38.078067 |
| 2026-08-26 | 38.081153 |
| 2026-08-27 | 38.011162 |
| 2026-08-28 | 38.026099 |
| 2026-08-29 | 37.780443 |
| 2026-08-30 | 37.776764 |
| 2026-08-31 | 37.803807 |
| 2026-09-01 | 37.858497 |
| 2026-09-02 | 37.777849 |
| 2026-09-03 | 37.820476 |
| 2026-09-04 | 37.938629 |
| 2026-09-05 | 37.856004 |
| 2026-09-06 | 37.886024 |
| 2026-09-07 | 37.893706 |
| 2026-09-08 | 37.931376 |
| 2026-09-09 | 37.950611 |
| 2026-09-10 | 37.949057 |
| 2026-09-11 | 37.859384 |
| 2026-09-12 | 37.840637 |
| 2026-09-13 | 37.832401 |
| 2026-09-14 | 37.748426 |
| 2026-09-15 | 37.625724 |
| 2026-09-16 | 37.673159 |
| 2026-09-17 | 37.398336 |
| 2026-09-18 | 37.473805 |
| 2026-09-19 | 37.47983 |
| 2026-09-20 | 37.454155 |
| 2026-09-21 | 37.472539 |
| 2026-09-22 | 37.445843 |
| 2026-09-23 | 37.279585 |
| 2026-09-24 | 37.143785 |
| 2026-09-25 | 37.097428 |
| 2026-09-26 | 37.160105 |
| 2026-09-27 | 37.149616 |
| 2026-09-28 | 37.164711 |
| 2026-09-30 | 36.984806 |
| 2026-10-02 | 36.718182 |
| 2026-10-03 | 36.708963 |
| 2026-10-05 | 36.502892 |
| 2026-10-06 | 36.564265 |
| 2026-10-07 | 36.632366 |
| 2026-10-08 | 36.560374 |
| 2026-10-09 | 36.644602 |
| 2026-10-10 | 36.493973 |
| 2026-10-11 | 36.533025 |
| 2026-10-12 | 36.547909 |
| 2026-10-13 | 36.457176 |
| 2026-10-14 | 36.580208 |
| 2026-10-15 | 36.633769 |
| 2026-10-16 | 36.671034 |
| 2026-10-17 | 36.651945 |
| 2026-10-18 | 36.655347 |
| 2026-10-19 | 36.645187 |
| 2026-10-20 | 36.672171 |
| 2026-10-21 | 36.672171 |
High
38.8147
Low
0.005927
Average
35.1334
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/MNT API questions
How do I get the CVE/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/MNT rate in rates.MNT.
How far back does CVE/MNT historical data go?
Daily CVE/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.