CVE to MMK exchange rate API
Cape Verde Escudo to Kyat · quoted 2026-10-28
21.1790
▲ +3.06% over 2Y
1 CVE = 21.1790 MMK · 1 MMK = 0.04722 CVE · Get this rate via the API
1 CVE buys 21.1790 MMK as of 2026-10-28, so 1 MMK buys 0.04722 CVE. Over the last 2 years, CVE/MMK traded between 19.4945 and 22.8367, averaged 21.6071 and rose 3.06%. The API holds daily CVE/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 20.549268 |
| 2024-10-29 | 20.59334 |
| 2024-10-30 | 20.609197 |
| 2024-10-31 | 20.659938 |
| 2024-11-01 | 20.711375 |
| 2024-11-02 | 20.708453 |
| 2024-11-03 | 20.655743 |
| 2024-11-04 | 20.720724 |
| 2024-11-05 | 20.704619 |
| 2024-11-06 | 20.626396 |
| 2024-11-07 | 20.400493 |
| 2024-11-08 | 20.52753 |
| 2024-11-09 | 20.406312 |
| 2024-11-10 | 20.415725 |
| 2024-11-11 | 20.415728 |
| 2024-11-12 | 20.278804 |
| 2024-11-13 | 20.232304 |
| 2024-11-14 | 20.092023 |
| 2024-11-15 | 20.051872 |
| 2024-11-16 | 20.065184 |
| 2024-11-17 | 20.077812 |
| 2024-11-18 | 20.068969 |
| 2024-11-19 | 20.165273 |
| 2024-11-20 | 20.177023 |
| 2024-11-21 | 20.083952 |
| 2024-11-22 | 19.944372 |
| 2024-11-23 | 19.836763 |
| 2024-11-24 | 19.846482 |
| 2024-11-25 | 19.960985 |
| 2024-11-26 | 19.903189 |
| 2024-11-27 | 19.966601 |
| 2024-11-28 | 20.104662 |
| 2024-11-29 | 20.107998 |
| 2024-11-30 | 20.134571 |
| 2024-12-01 | 20.143054 |
| 2024-12-02 | 20.054719 |
| 2024-12-03 | 19.964743 |
| 2024-12-04 | 20.005252 |
| 2024-12-05 | 20.010701 |
| 2024-12-06 | 20.120681 |
| 2024-12-07 | 20.115683 |
| 2024-12-08 | 20.138498 |
| 2024-12-09 | 20.090862 |
| 2024-12-10 | 20.08794 |
| 2024-12-11 | 20.054011 |
| 2024-12-12 | 20.001932 |
| 2024-12-13 | 19.928955 |
| 2024-12-14 | 19.991269 |
| 2024-12-15 | 19.999463 |
| 2024-12-16 | 20.025367 |
| 2024-12-17 | 20.034008 |
| 2024-12-18 | 19.97309 |
| 2024-12-19 | 19.753624 |
| 2024-12-20 | 19.730332 |
| 2024-12-21 | 19.849576 |
| 2024-12-22 | 19.858783 |
| 2024-12-23 | 19.863525 |
| 2024-12-24 | 19.794955 |
| 2024-12-25 | 19.803523 |
| 2024-12-26 | 19.79222 |
| 2024-12-27 | 19.827973 |
| 2024-12-28 | 19.84883 |
| 2024-12-29 | 19.857494 |
| 2024-12-30 | 19.858131 |
| 2024-12-31 | 19.818319 |
| 2025-01-01 | 19.707641 |
| 2025-01-02 | 19.717168 |
| 2025-01-03 | 19.550843 |
| 2025-01-04 | 19.622924 |
| 2025-01-05 | 19.634775 |
| 2025-01-06 | 19.627759 |
| 2025-01-07 | 19.757756 |
| 2025-01-08 | 19.708936 |
| 2025-01-09 | 19.643066 |
| 2025-01-10 | 19.615665 |
| 2025-01-11 | 19.494465 |
| 2025-01-12 | 19.528154 |
| 2025-01-13 | 19.500848 |
| 2025-01-14 | 19.50421 |
| 2025-01-15 | 19.611616 |
| 2025-01-16 | 19.60416 |
| 2025-01-17 | 19.617763 |
| 2025-01-18 | 19.55457 |
| 2025-01-19 | 19.55459 |
| 2025-01-20 | 19.576602 |
| 2025-01-21 | 19.750934 |
| 2025-01-22 | 19.826681 |
| 2025-01-23 | 19.82286 |
| 2025-01-24 | 19.825447 |
| 2025-01-25 | 19.987309 |
| 2025-01-26 | 19.999049 |
| 2025-01-27 | 19.922014 |
| 2025-01-28 | 19.898934 |
| 2025-01-29 | 19.860683 |
| 2025-01-30 | 19.841346 |
| 2025-01-31 | 19.783349 |
| 2025-02-01 | 19.723768 |
| 2025-02-02 | 19.734089 |
| 2025-02-03 | 19.503001 |
| 2025-02-04 | 19.631566 |
| 2025-02-05 | 19.75524 |
| 2025-02-06 | 19.805618 |
| 2025-02-07 | 19.760516 |
| 2025-02-08 | 19.659429 |
| 2025-02-09 | 19.669482 |
| 2025-02-10 | 19.616559 |
| 2025-02-11 | 19.614329 |
| 2025-02-12 | 19.723347 |
| 2025-02-13 | 19.793405 |
| 2025-02-14 | 19.92319 |
| 2025-02-15 | 19.972486 |
| 2025-02-16 | 19.987652 |
| 2025-02-17 | 19.998916 |
| 2025-02-18 | 19.927362 |
| 2025-02-19 | 19.883417 |
| 2025-02-20 | 19.84415 |
| 2025-02-21 | 19.962707 |
| 2025-02-22 | 19.911079 |
| 2025-02-23 | 19.922301 |
| 2025-02-24 | 20.020993 |
| 2025-02-25 | 19.922422 |
| 2025-02-26 | 19.900533 |
| 2025-02-27 | 19.956404 |
| 2025-02-28 | 19.784184 |
| 2025-03-01 | 19.764609 |
| 2025-03-02 | 19.761927 |
| 2025-03-03 | 19.834946 |
| 2025-03-04 | 19.980178 |
| 2025-03-05 | 20.207695 |
| 2025-03-06 | 20.589564 |
| 2025-03-07 | 20.539738 |
| 2025-03-08 | 20.626767 |
| 2025-03-09 | 20.629217 |
| 2025-03-10 | 20.688114 |
| 2025-03-11 | 20.668587 |
| 2025-03-12 | 20.771215 |
| 2025-03-13 | 20.730911 |
| 2025-03-14 | 20.652582 |
| 2025-03-15 | 20.722794 |
| 2025-03-16 | 20.692971 |
| 2025-03-17 | 20.727082 |
| 2025-03-18 | 20.780301 |
| 2025-03-19 | 20.820511 |
| 2025-03-20 | 20.763826 |
| 2025-03-21 | 20.662911 |
| 2025-03-22 | 20.612934 |
| 2025-03-23 | 20.708649 |
| 2025-03-25 | 20.573692 |
| 2025-03-26 | 20.548517 |
| 2025-03-27 | 20.498833 |
| 2025-03-28 | 20.554865 |
| 2025-03-29 | 20.687868 |
| 2025-03-30 | 20.729541 |
| 2025-03-31 | 20.734545 |
| 2025-04-01 | 20.604318 |
| 2025-04-02 | 20.549048 |
| 2025-04-03 | 20.795354 |
| 2025-04-04 | 21.071759 |
| 2025-04-05 | 20.854178 |
| 2025-04-06 | 20.867183 |
| 2025-04-07 | 20.901429 |
| 2025-04-08 | 20.866565 |
| 2025-04-09 | 21.005996 |
| 2025-04-10 | 20.896108 |
| 2025-04-11 | 21.478509 |
| 2025-04-12 | 21.616652 |
| 2025-04-13 | 21.62565 |
| 2025-04-14 | 21.686238 |
| 2025-04-15 | 21.559474 |
| 2025-04-16 | 21.566148 |
| 2025-04-17 | 21.633024 |
| 2025-04-18 | 21.649261 |
| 2025-04-19 | 21.674935 |
| 2025-04-20 | 21.690064 |
| 2025-04-21 | 21.836919 |
| 2025-04-22 | 21.886009 |
| 2025-04-23 | 21.729637 |
| 2025-04-24 | 21.618395 |
| 2025-04-25 | 21.601633 |
| 2025-04-26 | 21.6891 |
| 2025-04-27 | 21.676074 |
| 2025-04-28 | 21.62055 |
| 2025-04-29 | 21.686821 |
| 2025-04-30 | 21.6513 |
| 2025-05-01 | 21.527809 |
| 2025-05-02 | 21.507169 |
| 2025-05-03 | 21.506384 |
| 2025-05-04 | 21.521106 |
| 2025-05-05 | 21.583025 |
| 2025-05-06 | 21.506479 |
| 2025-05-08 | 21.56865 |
| 2025-05-09 | 21.351454 |
| 2025-05-10 | 21.417538 |
| 2025-05-11 | 21.427869 |
| 2025-05-12 | 21.37635 |
| 2025-05-13 | 21.14906 |
| 2025-05-14 | 21.303594 |
| 2025-05-15 | 21.318403 |
| 2025-05-17 | 21.250984 |
| 2025-05-18 | 21.258819 |
| 2025-05-19 | 21.275646 |
| 2025-05-20 | 21.397513 |
| 2025-05-21 | 21.513483 |
| 2025-05-22 | 21.590671 |
| 2025-05-23 | 21.549102 |
| 2025-05-24 | 21.634336 |
| 2025-05-25 | 21.650236 |
| 2025-05-26 | 21.729868 |
| 2025-05-27 | 21.695451 |
| 2025-05-28 | 21.547023 |
| 2025-05-29 | 21.420152 |
| 2025-05-30 | 21.628765 |
| 2025-05-31 | 21.594406 |
| 2025-06-01 | 21.604467 |
| 2025-06-02 | 21.651441 |
| 2025-06-03 | 21.759728 |
| 2025-06-04 | 21.681606 |
| 2025-06-05 | 21.740258 |
| 2025-06-06 | 21.790299 |
| 2025-06-07 | 21.689506 |
| 2025-06-08 | 21.694274 |
| 2025-06-09 | 21.739314 |
| 2025-06-10 | 21.686826 |
| 2025-06-11 | 21.725758 |
| 2025-06-12 | 21.933359 |
| 2025-06-13 | 21.987444 |
| 2025-06-14 | 21.973677 |
| 2025-06-15 | 22.000599 |
| 2025-06-16 | 21.956373 |
| 2025-06-17 | 21.999924 |
| 2025-06-18 | 21.891183 |
| 2025-06-19 | 21.811422 |
| 2025-06-20 | 21.921164 |
| 2025-06-21 | 21.932652 |
| 2025-06-22 | 21.946914 |
| 2025-06-23 | 21.895742 |
| 2025-06-24 | 22.072306 |
| 2025-06-25 | 22.14357 |
| 2025-06-26 | 22.251137 |
| 2025-06-27 | 22.278967 |
| 2025-06-28 | 22.266427 |
| 2025-06-29 | 22.320624 |
| 2025-06-30 | 22.319223 |
| 2025-07-01 | 22.434636 |
| 2025-07-02 | 22.455624 |
| 2025-07-03 | 22.47886 |
| 2025-07-04 | 22.395175 |
| 2025-07-05 | 22.413484 |
| 2025-07-06 | 22.426924 |
| 2025-07-07 | 22.416497 |
| 2025-07-08 | 22.354568 |
| 2025-07-09 | 22.320376 |
| 2025-07-10 | 22.359648 |
| 2025-07-11 | 22.232783 |
| 2025-07-12 | 22.25514 |
| 2025-07-13 | 22.267341 |
| 2025-07-14 | 22.253736 |
| 2025-07-15 | 22.218646 |
| 2025-07-16 | 22.108453 |
| 2025-07-17 | 22.13304 |
| 2025-07-18 | 22.13562 |
| 2025-07-19 | 22.128502 |
| 2025-07-20 | 22.137974 |
| 2025-07-21 | 22.127359 |
| 2025-07-22 | 22.259797 |
| 2025-07-23 | 22.35082 |
| 2025-07-24 | 22.419624 |
| 2025-07-25 | 22.358249 |
| 2025-07-26 | 22.352176 |
| 2025-07-27 | 22.368295 |
| 2025-07-28 | 22.369853 |
| 2025-07-29 | 22.080237 |
| 2025-07-30 | 22.028919 |
| 2025-07-31 | 21.766381 |
| 2025-08-01 | 21.726202 |
| 2025-08-02 | 22.043427 |
| 2025-08-03 | 22.062615 |
| 2025-08-04 | 22.039609 |
| 2025-08-05 | 22.009218 |
| 2025-08-06 | 22.025469 |
| 2025-08-07 | 22.202381 |
| 2025-08-08 | 22.204604 |
| 2025-08-09 | 22.154286 |
| 2025-08-10 | 22.140386 |
| 2025-08-11 | 22.210189 |
| 2025-08-12 | 22.124887 |
| 2025-08-13 | 22.23537 |
| 2025-08-14 | 22.300263 |
| 2025-08-15 | 22.192491 |
| 2025-08-16 | 22.270156 |
| 2025-08-17 | 22.276656 |
| 2025-08-18 | 22.282083 |
| 2025-08-19 | 22.181385 |
| 2025-08-20 | 22.143473 |
| 2025-08-21 | 22.17985 |
| 2025-08-22 | 22.099607 |
| 2025-08-23 | 22.311896 |
| 2025-08-24 | 22.317645 |
| 2025-08-25 | 22.269586 |
| 2025-08-26 | 22.168362 |
| 2025-08-27 | 22.155169 |
| 2025-08-28 | 22.173864 |
| 2025-08-29 | 22.20173 |
| 2025-08-30 | 22.245138 |
| 2025-08-31 | 22.248496 |
| 2025-09-01 | 22.279345 |
| 2025-09-02 | 22.284587 |
| 2025-09-03 | 22.148552 |
| 2025-09-04 | 22.206951 |
| 2025-09-05 | 22.21105 |
| 2025-09-06 | 22.305477 |
| 2025-09-07 | 22.314952 |
| 2025-09-08 | 22.295396 |
| 2025-09-09 | 22.419984 |
| 2025-09-10 | 22.274111 |
| 2025-09-11 | 22.274932 |
| 2025-09-13 | 22.323386 |
| 2025-09-14 | 22.343451 |
| 2025-09-15 | 22.334133 |
| 2025-09-16 | 22.408719 |
| 2025-09-17 | 22.573739 |
| 2025-09-18 | 22.490406 |
| 2025-09-19 | 22.425895 |
| 2025-09-20 | 22.357031 |
| 2025-09-21 | 22.367094 |
| 2025-09-22 | 22.342026 |
| 2025-09-23 | 22.503173 |
| 2025-09-24 | 22.47157 |
| 2025-09-25 | 22.359176 |
| 2025-09-26 | 22.217254 |
| 2025-09-27 | 22.281283 |
| 2025-09-28 | 22.284035 |
| 2025-09-29 | 22.321608 |
| 2025-09-30 | 22.319609 |
| 2025-10-01 | 22.353807 |
| 2025-10-02 | 22.349356 |
| 2025-10-03 | 22.32186 |
| 2025-10-04 | 22.36233 |
| 2025-10-05 | 22.357258 |
| 2025-10-06 | 22.322028 |
| 2025-10-07 | 22.276287 |
| 2025-10-08 | 22.139255 |
| 2025-10-09 | 22.163807 |
| 2025-10-10 | 22.026829 |
| 2025-10-11 | 22.092356 |
| 2025-10-12 | 22.120838 |
| 2025-10-13 | 22.126423 |
| 2025-10-14 | 22.036131 |
| 2025-10-15 | 22.124755 |
| 2025-10-16 | 22.229545 |
| 2025-10-17 | 22.282338 |
| 2025-10-18 | 22.193091 |
| 2025-10-19 | 22.199213 |
| 2025-10-20 | 22.204434 |
| 2025-10-21 | 22.174585 |
| 2025-10-22 | 22.09906 |
| 2025-10-23 | 22.091763 |
| 2025-10-24 | 22.108784 |
| 2025-10-25 | 22.141892 |
| 2025-10-26 | 22.136673 |
| 2025-10-27 | 22.158776 |
| 2025-10-28 | 22.197358 |
| 2025-10-29 | 22.179277 |
| 2025-10-30 | 22.115602 |
| 2025-10-31 | 22.032539 |
| 2025-11-01 | 21.974752 |
| 2025-11-02 | 22.063027 |
| 2025-11-03 | 21.950466 |
| 2025-11-04 | 21.91711 |
| 2025-11-05 | 21.886274 |
| 2025-11-06 | 21.912718 |
| 2025-11-07 | 21.970409 |
| 2025-11-08 | 22.029121 |
| 2025-11-09 | 22.031283 |
| 2025-11-10 | 22.009334 |
| 2025-11-11 | 22.000334 |
| 2025-11-12 | 22.044976 |
| 2025-11-13 | 22.067935 |
| 2025-11-14 | 22.155558 |
| 2025-11-15 | 22.126985 |
| 2025-11-16 | 22.125946 |
| 2025-11-17 | 22.102527 |
| 2025-11-18 | 22.071261 |
| 2025-11-19 | 22.046527 |
| 2025-11-20 | 21.948008 |
| 2025-11-21 | 21.969215 |
| 2025-11-22 | 21.923347 |
| 2025-11-23 | 21.925168 |
| 2025-11-24 | 21.922362 |
| 2025-11-25 | 21.949867 |
| 2025-11-26 | 22.051443 |
| 2025-11-27 | 22.112654 |
| 2025-11-28 | 22.060589 |
| 2025-11-29 | 22.084156 |
| 2025-11-30 | 22.084333 |
| 2025-12-01 | 22.085665 |
| 2025-12-02 | 22.106945 |
| 2025-12-03 | 22.159881 |
| 2025-12-04 | 22.211676 |
| 2025-12-05 | 22.19245 |
| 2025-12-06 | 22.169867 |
| 2025-12-07 | 22.172693 |
| 2025-12-08 | 22.191299 |
| 2025-12-09 | 22.179884 |
| 2025-12-11 | 22.256845 |
| 2025-12-12 | 22.343976 |
| 2025-12-13 | 22.352242 |
| 2025-12-14 | 22.366314 |
| 2025-12-15 | 22.356498 |
| 2025-12-16 | 22.377989 |
| 2025-12-17 | 22.372135 |
| 2025-12-18 | 22.354641 |
| 2025-12-19 | 22.332384 |
| 2025-12-20 | 22.304541 |
| 2025-12-21 | 22.307866 |
| 2025-12-22 | 22.316128 |
| 2025-12-23 | 22.423745 |
| 2025-12-24 | 22.482965 |
| 2025-12-25 | 22.427269 |
| 2025-12-26 | 22.443929 |
| 2025-12-27 | 22.424768 |
| 2025-12-28 | 22.426166 |
| 2025-12-29 | 22.433805 |
| 2025-12-30 | 22.420885 |
| 2025-12-31 | 22.360711 |
| 2026-01-01 | 22.359146 |
| 2026-01-02 | 22.401365 |
| 2026-01-03 | 22.332951 |
| 2026-01-04 | 22.339775 |
| 2026-01-05 | 22.273129 |
| 2026-01-06 | 22.326178 |
| 2026-01-07 | 22.282417 |
| 2026-01-08 | 22.233039 |
| 2026-01-09 | 22.183123 |
| 2026-01-10 | 22.163575 |
| 2026-01-11 | 22.157918 |
| 2026-01-12 | 22.204272 |
| 2026-01-13 | 22.201246 |
| 2026-01-14 | 22.164985 |
| 2026-01-15 | 22.164061 |
| 2026-01-16 | 22.107886 |
| 2026-01-17 | 22.082765 |
| 2026-01-18 | 22.103621 |
| 2026-01-19 | 22.131185 |
| 2026-01-20 | 22.169485 |
| 2026-01-21 | 22.337584 |
| 2026-01-22 | 22.263179 |
| 2026-01-23 | 22.370262 |
| 2026-01-24 | 22.509419 |
| 2026-01-25 | 22.51728 |
| 2026-01-26 | 22.605777 |
| 2026-01-27 | 22.629338 |
| 2026-01-28 | 22.8367 |
| 2026-01-29 | 22.794797 |
| 2026-01-30 | 22.677677 |
| 2026-01-31 | 22.586505 |
| 2026-02-01 | 22.576081 |
| 2026-02-02 | 22.610552 |
| 2026-02-03 | 22.483318 |
| 2026-02-04 | 22.521264 |
| 2026-02-05 | 22.469324 |
| 2026-02-06 | 22.453281 |
| 2026-02-07 | 22.493841 |
| 2026-02-08 | 22.503049 |
| 2026-02-09 | 22.510329 |
| 2026-02-10 | 22.687222 |
| 2026-02-11 | 22.679477 |
| 2026-02-12 | 22.628669 |
| 2026-02-13 | 22.602125 |
| 2026-02-14 | 22.587626 |
| 2026-02-15 | 22.602707 |
| 2026-02-16 | 22.591894 |
| 2026-02-17 | 22.551338 |
| 2026-02-18 | 22.556597 |
| 2026-02-19 | 22.462048 |
| 2026-02-20 | 22.388565 |
| 2026-02-21 | 22.435152 |
| 2026-02-22 | 22.442323 |
| 2026-02-23 | 22.524744 |
| 2026-02-24 | 22.439565 |
| 2026-02-25 | 22.444652 |
| 2026-02-26 | 22.507741 |
| 2026-02-27 | 22.467414 |
| 2026-02-28 | 22.485304 |
| 2026-03-01 | 22.504843 |
| 2026-03-02 | 22.442733 |
| 2026-03-03 | 22.27539 |
| 2026-03-04 | 22.08894 |
| 2026-03-05 | 22.137173 |
| 2026-03-06 | 22.127832 |
| 2026-03-07 | 22.132145 |
| 2026-03-08 | 22.128784 |
| 2026-03-09 | 21.95174 |
| 2026-03-10 | 22.13818 |
| 2026-03-11 | 22.130273 |
| 2026-03-12 | 21.963938 |
| 2026-03-13 | 21.935635 |
| 2026-03-14 | 21.805916 |
| 2026-03-15 | 21.835987 |
| 2026-03-16 | 21.804826 |
| 2026-03-17 | 21.892005 |
| 2026-03-18 | 21.968506 |
| 2026-03-19 | 21.881121 |
| 2026-03-20 | 22.025549 |
| 2026-03-21 | 22.076337 |
| 2026-03-22 | 22.071852 |
| 2026-03-23 | 21.987872 |
| 2026-03-24 | 22.073828 |
| 2026-03-25 | 22.102505 |
| 2026-03-26 | 22.013562 |
| 2026-03-27 | 21.982333 |
| 2026-03-28 | 21.872953 |
| 2026-03-29 | 21.965804 |
| 2026-03-30 | 21.931347 |
| 2026-03-31 | 21.861273 |
| 2026-04-01 | 22.025396 |
| 2026-04-02 | 21.991097 |
| 2026-04-03 | 21.965227 |
| 2026-04-04 | 21.925 |
| 2026-04-05 | 21.937967 |
| 2026-04-06 | 21.933803 |
| 2026-04-07 | 21.957876 |
| 2026-04-08 | 22.229205 |
| 2026-04-09 | 22.13979 |
| 2026-04-10 | 22.222138 |
| 2026-04-11 | 22.221619 |
| 2026-04-12 | 22.343924 |
| 2026-04-13 | 22.345069 |
| 2026-04-14 | 22.225018 |
| 2026-04-15 | 22.455192 |
| 2026-04-16 | 22.488392 |
| 2026-04-17 | 22.438068 |
| 2026-04-18 | 22.466404 |
| 2026-04-19 | 22.424694 |
| 2026-04-20 | 22.384587 |
| 2026-04-21 | 22.438781 |
| 2026-04-22 | 22.250592 |
| 2026-04-23 | 22.302383 |
| 2026-04-24 | 22.209419 |
| 2026-04-25 | 22.250196 |
| 2026-04-26 | 22.329286 |
| 2026-04-27 | 22.326401 |
| 2026-04-28 | 22.316169 |
| 2026-04-29 | 22.245108 |
| 2026-04-30 | 22.13322 |
| 2026-05-01 | 22.217558 |
| 2026-05-02 | 22.233882 |
| 2026-05-03 | 22.229655 |
| 2026-05-04 | 22.231279 |
| 2026-05-05 | 22.185859 |
| 2026-05-06 | 22.30812 |
| 2026-05-07 | 22.349228 |
| 2026-05-08 | 22.335375 |
| 2026-05-09 | 22.324274 |
| 2026-05-10 | 22.462775 |
| 2026-05-11 | 22.463125 |
| 2026-05-12 | 22.387661 |
| 2026-05-14 | 22.302577 |
| 2026-05-15 | 22.175583 |
| 2026-05-16 | 22.137216 |
| 2026-05-17 | 22.133613 |
| 2026-05-18 | 22.142308 |
| 2026-05-19 | 22.165544 |
| 2026-05-20 | 22.103644 |
| 2026-05-21 | 22.128875 |
| 2026-05-23 | 22.112165 |
| 2026-05-24 | 22.095966 |
| 2026-05-25 | 22.154685 |
| 2026-05-26 | 22.154168 |
| 2026-05-27 | 22.166694 |
| 2026-05-28 | 22.0646 |
| 2026-05-29 | 22.164646 |
| 2026-05-30 | 22.208466 |
| 2026-05-31 | 22.19996 |
| 2026-06-01 | 22.178772 |
| 2026-06-02 | 22.157942 |
| 2026-06-03 | 22.139107 |
| 2026-06-04 | 22.111451 |
| 2026-06-05 | 22.115737 |
| 2026-06-06 | 21.930407 |
| 2026-06-09 | 21.971089 |
| 2026-06-10 | 21.989333 |
| 2026-06-11 | 21.985954 |
| 2026-06-12 | 22.039058 |
| 2026-06-13 | 22.01962 |
| 2026-06-14 | 22.032409 |
| 2026-06-15 | 22.112125 |
| 2026-06-16 | 22.052769 |
| 2026-06-17 | 22.111807 |
| 2026-06-18 | 21.944743 |
| 2026-06-19 | 21.76253 |
| 2026-06-20 | 21.853393 |
| 2026-06-21 | 21.852465 |
| 2026-06-22 | 21.81492 |
| 2026-06-23 | 21.764382 |
| 2026-06-24 | 21.63944 |
| 2026-06-25 | 21.647355 |
| 2026-06-26 | 21.656828 |
| 2026-06-27 | 21.689955 |
| 2026-06-28 | 21.685702 |
| 2026-06-29 | 21.68078 |
| 2026-06-30 | 21.707201 |
| 2026-07-01 | 21.716446 |
| 2026-07-02 | 21.619072 |
| 2026-07-03 | 21.784905 |
| 2026-07-04 | 21.787871 |
| 2026-07-05 | 21.784943 |
| 2026-07-06 | 21.769939 |
| 2026-07-07 | 21.77913 |
| 2026-07-08 | 21.738471 |
| 2026-07-09 | 21.759857 |
| 2026-07-10 | 21.808567 |
| 2026-07-11 | 21.730732 |
| 2026-07-12 | 21.737009 |
| 2026-07-13 | 21.70156 |
| 2026-07-14 | 21.693848 |
| 2026-07-15 | 21.78546 |
| 2026-07-16 | 21.830973 |
| 2026-07-17 | 21.778838 |
| 2026-07-18 | 21.768041 |
| 2026-07-19 | 21.776808 |
| 2026-07-20 | 21.785006 |
| 2026-07-21 | 21.728751 |
| 2026-07-22 | 21.721584 |
| 2026-07-23 | 21.761229 |
| 2026-07-24 | 21.671453 |
| 2026-07-25 | 21.663309 |
| 2026-07-26 | 21.65434 |
| 2026-07-27 | 21.711945 |
| 2026-07-28 | 21.668997 |
| 2026-07-29 | 21.701686 |
| 2026-07-30 | 21.813818 |
| 2026-07-31 | 21.916359 |
| 2026-08-01 | 21.960735 |
| 2026-08-02 | 21.961357 |
| 2026-08-03 | 21.953376 |
| 2026-08-04 | 21.918795 |
| 2026-08-05 | 21.967673 |
| 2026-08-06 | 21.999145 |
| 2026-08-07 | 21.941233 |
| 2026-08-08 | 22.007344 |
| 2026-08-09 | 22.011003 |
| 2026-08-10 | 21.998423 |
| 2026-08-11 | 21.986204 |
| 2026-08-12 | 21.966852 |
| 2026-08-13 | 21.942054 |
| 2026-08-14 | 21.968374 |
| 2026-08-15 | 22.036394 |
| 2026-08-16 | 22.02834 |
| 2026-08-17 | 22.051336 |
| 2026-08-18 | 22.046173 |
| 2026-08-20 | 22.242138 |
| 2026-08-21 | 22.263511 |
| 2026-08-22 | 22.234217 |
| 2026-08-23 | 22.249465 |
| 2026-08-24 | 22.234512 |
| 2026-08-25 | 22.211379 |
| 2026-08-26 | 22.222019 |
| 2026-08-27 | 22.183911 |
| 2026-08-28 | 22.178377 |
| 2026-08-29 | 22.051136 |
| 2026-08-30 | 22.060282 |
| 2026-08-31 | 22.07338 |
| 2026-09-01 | 22.096957 |
| 2026-09-02 | 22.045065 |
| 2026-09-03 | 22.087537 |
| 2026-09-04 | 22.131801 |
| 2026-09-05 | 22.119995 |
| 2026-09-06 | 22.12073 |
| 2026-09-07 | 22.110313 |
| 2026-09-08 | 22.13538 |
| 2026-09-09 | 22.14716 |
| 2026-09-10 | 22.160904 |
| 2026-09-11 | 22.090347 |
| 2026-09-12 | 22.083182 |
| 2026-09-13 | 22.086734 |
| 2026-09-14 | 22.02784 |
| 2026-09-15 | 21.966889 |
| 2026-09-16 | 21.981306 |
| 2026-09-17 | 21.829635 |
| 2026-09-18 | 21.861073 |
| 2026-09-19 | 21.870643 |
| 2026-09-20 | 21.870271 |
| 2026-09-21 | 21.855705 |
| 2026-09-22 | 21.852666 |
| 2026-09-23 | 21.755516 |
| 2026-09-24 | 21.66461 |
| 2026-09-25 | 21.649395 |
| 2026-09-26 | 21.68902 |
| 2026-09-27 | 21.691126 |
| 2026-09-28 | 21.685622 |
| 2026-09-30 | 21.579175 |
| 2026-10-02 | 21.425443 |
| 2026-10-03 | 21.439013 |
| 2026-10-05 | 21.294524 |
| 2026-10-06 | 21.354584 |
| 2026-10-07 | 21.385459 |
| 2026-10-08 | 21.338294 |
| 2026-10-09 | 21.40338 |
| 2026-10-10 | 21.32887 |
| 2026-10-11 | 21.33613 |
| 2026-10-12 | 21.32619 |
| 2026-10-13 | 21.282473 |
| 2026-10-14 | 21.352037 |
| 2026-10-15 | 21.375612 |
| 2026-10-16 | 21.400161 |
| 2026-10-17 | 21.402007 |
| 2026-10-18 | 21.403518 |
| 2026-10-19 | 21.381851 |
| 2026-10-20 | 21.39895 |
| 2026-10-21 | 21.380796 |
| 2026-10-22 | 21.41054 |
| 2026-10-23 | 21.352049 |
| 2026-10-24 | 21.337867 |
| 2026-10-25 | 21.330914 |
| 2026-10-26 | 21.367003 |
| 2026-10-27 | 21.274714 |
| 2026-10-28 | 21.179003 |
High
22.8367
Low
19.4945
Average
21.6071
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/MMK API questions
How do I get the CVE/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/MMK rate in rates.MMK.
How far back does CVE/MMK historical data go?
Daily CVE/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.