CVE to MKD exchange rate API
Cape Verde Escudo to Denar · quoted 2026-11-01
0.55681
▼ +0.38% over 2Y
1 CVE = 0.55681 MKD · 1 MKD = 1.7959 CVE · Get this rate via the API
1 CVE buys 0.55681 MKD as of 2026-11-01, so 1 MKD buys 1.7959 CVE. Over the last 2 years, CVE/MKD traded between 0.54566 and 0.56642, averaged 0.55817 and fell 0.38%. The API holds daily CVE/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.558964 |
| 2024-11-02 | 0.557364 |
| 2024-11-03 | 0.558694 |
| 2024-11-04 | 0.558153 |
| 2024-11-05 | 0.556794 |
| 2024-11-06 | 0.553185 |
| 2024-11-07 | 0.558674 |
| 2024-11-08 | 0.557452 |
| 2024-11-09 | 0.556739 |
| 2024-11-10 | 0.557704 |
| 2024-11-11 | 0.557762 |
| 2024-11-12 | 0.557767 |
| 2024-11-13 | 0.55694 |
| 2024-11-14 | 0.55741 |
| 2024-11-15 | 0.558715 |
| 2024-11-16 | 0.558159 |
| 2024-11-17 | 0.559652 |
| 2024-11-18 | 0.557987 |
| 2024-11-19 | 0.557819 |
| 2024-11-20 | 0.558165 |
| 2024-11-21 | 0.558348 |
| 2024-11-22 | 0.557968 |
| 2024-11-23 | 0.558391 |
| 2024-11-24 | 0.550912 |
| 2024-11-25 | 0.560173 |
| 2024-11-26 | 0.555701 |
| 2024-11-27 | 0.558272 |
| 2024-11-28 | 0.557821 |
| 2024-11-29 | 0.5581 |
| 2024-11-30 | 0.558618 |
| 2024-12-01 | 0.55793 |
| 2024-12-02 | 0.555579 |
| 2024-12-03 | 0.557376 |
| 2024-12-04 | 0.557756 |
| 2024-12-05 | 0.557873 |
| 2024-12-06 | 0.557259 |
| 2024-12-07 | 0.557567 |
| 2024-12-08 | 0.556467 |
| 2024-12-09 | 0.556825 |
| 2024-12-10 | 0.557679 |
| 2024-12-11 | 0.558393 |
| 2024-12-12 | 0.558088 |
| 2024-12-13 | 0.557468 |
| 2024-12-14 | 0.558319 |
| 2024-12-15 | 0.55881 |
| 2024-12-16 | 0.558646 |
| 2024-12-17 | 0.558444 |
| 2024-12-18 | 0.557652 |
| 2024-12-19 | 0.552184 |
| 2024-12-20 | 0.558104 |
| 2024-12-21 | 0.557808 |
| 2024-12-22 | 0.558937 |
| 2024-12-23 | 0.557876 |
| 2024-12-24 | 0.557878 |
| 2024-12-25 | 0.558647 |
| 2024-12-26 | 0.558125 |
| 2024-12-27 | 0.558691 |
| 2024-12-28 | 0.558147 |
| 2024-12-29 | 0.556678 |
| 2024-12-30 | 0.55823 |
| 2024-12-31 | 0.558014 |
| 2025-01-01 | 0.555374 |
| 2025-01-02 | 0.555477 |
| 2025-01-03 | 0.558313 |
| 2025-01-04 | 0.558533 |
| 2025-01-05 | 0.556184 |
| 2025-01-06 | 0.558315 |
| 2025-01-07 | 0.557584 |
| 2025-01-08 | 0.558296 |
| 2025-01-09 | 0.558034 |
| 2025-01-10 | 0.558143 |
| 2025-01-11 | 0.558015 |
| 2025-01-12 | 0.554137 |
| 2025-01-13 | 0.557125 |
| 2025-01-14 | 0.558506 |
| 2025-01-15 | 0.557799 |
| 2025-01-16 | 0.558112 |
| 2025-01-17 | 0.558056 |
| 2025-01-18 | 0.557498 |
| 2025-01-19 | 0.556437 |
| 2025-01-20 | 0.556754 |
| 2025-01-21 | 0.558558 |
| 2025-01-22 | 0.55741 |
| 2025-01-23 | 0.55772 |
| 2025-01-24 | 0.557567 |
| 2025-01-25 | 0.557916 |
| 2025-01-26 | 0.557386 |
| 2025-01-27 | 0.555857 |
| 2025-01-28 | 0.55585 |
| 2025-01-29 | 0.558076 |
| 2025-01-30 | 0.557943 |
| 2025-01-31 | 0.557985 |
| 2025-02-01 | 0.557652 |
| 2025-02-02 | 0.55667 |
| 2025-02-03 | 0.55138 |
| 2025-02-04 | 0.557236 |
| 2025-02-05 | 0.557825 |
| 2025-02-06 | 0.55773 |
| 2025-02-07 | 0.557742 |
| 2025-02-08 | 0.556991 |
| 2025-02-09 | 0.554555 |
| 2025-02-10 | 0.556489 |
| 2025-02-11 | 0.557755 |
| 2025-02-12 | 0.558328 |
| 2025-02-13 | 0.558339 |
| 2025-02-14 | 0.558062 |
| 2025-02-15 | 0.557678 |
| 2025-02-16 | 0.55645 |
| 2025-02-17 | 0.558262 |
| 2025-02-18 | 0.557212 |
| 2025-02-19 | 0.557753 |
| 2025-02-20 | 0.557966 |
| 2025-02-21 | 0.557317 |
| 2025-02-22 | 0.558011 |
| 2025-02-23 | 0.55637 |
| 2025-02-24 | 0.560598 |
| 2025-02-25 | 0.55754 |
| 2025-02-26 | 0.554169 |
| 2025-02-27 | 0.557708 |
| 2025-02-28 | 0.557555 |
| 2025-03-01 | 0.5585 |
| 2025-03-02 | 0.555185 |
| 2025-03-03 | 0.560321 |
| 2025-03-04 | 0.558328 |
| 2025-03-05 | 0.559152 |
| 2025-03-06 | 0.558944 |
| 2025-03-07 | 0.557765 |
| 2025-03-08 | 0.556952 |
| 2025-03-09 | 0.558019 |
| 2025-03-10 | 0.559246 |
| 2025-03-11 | 0.55884 |
| 2025-03-12 | 0.557646 |
| 2025-03-13 | 0.557914 |
| 2025-03-14 | 0.557799 |
| 2025-03-15 | 0.558284 |
| 2025-03-16 | 0.558159 |
| 2025-03-17 | 0.556912 |
| 2025-03-18 | 0.557651 |
| 2025-03-19 | 0.557727 |
| 2025-03-20 | 0.558196 |
| 2025-03-21 | 0.55779 |
| 2025-03-22 | 0.558633 |
| 2025-03-23 | 0.558019 |
| 2025-03-25 | 0.558202 |
| 2025-03-26 | 0.558021 |
| 2025-03-27 | 0.559079 |
| 2025-03-28 | 0.557898 |
| 2025-03-29 | 0.559856 |
| 2025-03-30 | 0.5594 |
| 2025-03-31 | 0.559623 |
| 2025-04-01 | 0.558116 |
| 2025-04-02 | 0.557899 |
| 2025-04-03 | 0.561996 |
| 2025-04-04 | 0.558881 |
| 2025-04-05 | 0.556917 |
| 2025-04-06 | 0.557298 |
| 2025-04-07 | 0.558703 |
| 2025-04-08 | 0.558601 |
| 2025-04-09 | 0.561308 |
| 2025-04-10 | 0.556897 |
| 2025-04-11 | 0.565878 |
| 2025-04-12 | 0.558788 |
| 2025-04-13 | 0.558423 |
| 2025-04-14 | 0.560406 |
| 2025-04-15 | 0.556776 |
| 2025-04-16 | 0.55987 |
| 2025-04-17 | 0.557649 |
| 2025-04-18 | 0.558432 |
| 2025-04-19 | 0.5594 |
| 2025-04-20 | 0.558544 |
| 2025-04-21 | 0.563551 |
| 2025-04-22 | 0.564503 |
| 2025-04-23 | 0.558261 |
| 2025-04-24 | 0.558897 |
| 2025-04-25 | 0.5566 |
| 2025-04-26 | 0.559254 |
| 2025-04-27 | 0.559067 |
| 2025-04-28 | 0.557531 |
| 2025-04-29 | 0.557155 |
| 2025-04-30 | 0.557013 |
| 2025-05-01 | 0.556544 |
| 2025-05-02 | 0.555995 |
| 2025-05-03 | 0.557456 |
| 2025-05-04 | 0.553477 |
| 2025-05-05 | 0.559443 |
| 2025-05-06 | 0.557951 |
| 2025-05-08 | 0.558739 |
| 2025-05-09 | 0.557316 |
| 2025-05-10 | 0.557623 |
| 2025-05-11 | 0.558014 |
| 2025-05-12 | 0.5564 |
| 2025-05-13 | 0.558563 |
| 2025-05-14 | 0.558267 |
| 2025-05-15 | 0.558436 |
| 2025-05-17 | 0.558532 |
| 2025-05-18 | 0.555481 |
| 2025-05-19 | 0.55738 |
| 2025-05-20 | 0.55801 |
| 2025-05-21 | 0.558379 |
| 2025-05-22 | 0.558294 |
| 2025-05-23 | 0.558965 |
| 2025-05-24 | 0.558467 |
| 2025-05-25 | 0.559635 |
| 2025-05-26 | 0.559341 |
| 2025-05-27 | 0.558407 |
| 2025-05-28 | 0.556314 |
| 2025-05-29 | 0.558531 |
| 2025-05-30 | 0.557613 |
| 2025-05-31 | 0.557804 |
| 2025-06-01 | 0.557847 |
| 2025-06-02 | 0.558295 |
| 2025-06-03 | 0.557507 |
| 2025-06-04 | 0.55828 |
| 2025-06-05 | 0.557569 |
| 2025-06-06 | 0.557721 |
| 2025-06-07 | 0.557929 |
| 2025-06-08 | 0.555173 |
| 2025-06-09 | 0.55852 |
| 2025-06-10 | 0.556992 |
| 2025-06-11 | 0.557287 |
| 2025-06-12 | 0.558331 |
| 2025-06-13 | 0.557509 |
| 2025-06-14 | 0.557827 |
| 2025-06-15 | 0.558255 |
| 2025-06-16 | 0.557834 |
| 2025-06-17 | 0.557903 |
| 2025-06-18 | 0.558128 |
| 2025-06-19 | 0.557163 |
| 2025-06-20 | 0.558054 |
| 2025-06-21 | 0.557931 |
| 2025-06-22 | 0.557838 |
| 2025-06-23 | 0.557605 |
| 2025-06-24 | 0.558294 |
| 2025-06-25 | 0.558362 |
| 2025-06-26 | 0.558856 |
| 2025-06-27 | 0.5581 |
| 2025-06-28 | 0.557339 |
| 2025-06-29 | 0.556918 |
| 2025-06-30 | 0.557847 |
| 2025-07-01 | 0.558182 |
| 2025-07-02 | 0.557734 |
| 2025-07-03 | 0.558214 |
| 2025-07-04 | 0.558023 |
| 2025-07-05 | 0.5578 |
| 2025-07-06 | 0.557653 |
| 2025-07-07 | 0.557744 |
| 2025-07-08 | 0.558003 |
| 2025-07-09 | 0.558037 |
| 2025-07-10 | 0.558372 |
| 2025-07-11 | 0.557549 |
| 2025-07-12 | 0.558201 |
| 2025-07-13 | 0.557638 |
| 2025-07-14 | 0.557655 |
| 2025-07-15 | 0.557654 |
| 2025-07-16 | 0.558684 |
| 2025-07-17 | 0.558794 |
| 2025-07-18 | 0.558639 |
| 2025-07-19 | 0.558119 |
| 2025-07-20 | 0.55674 |
| 2025-07-21 | 0.558089 |
| 2025-07-22 | 0.559316 |
| 2025-07-23 | 0.559605 |
| 2025-07-24 | 0.559877 |
| 2025-07-25 | 0.55796 |
| 2025-07-26 | 0.558234 |
| 2025-07-27 | 0.561382 |
| 2025-07-28 | 0.558308 |
| 2025-07-29 | 0.553648 |
| 2025-07-30 | 0.556826 |
| 2025-07-31 | 0.545658 |
| 2025-08-01 | 0.550915 |
| 2025-08-02 | 0.566422 |
| 2025-08-03 | 0.554012 |
| 2025-08-04 | 0.558665 |
| 2025-08-05 | 0.557177 |
| 2025-08-06 | 0.557803 |
| 2025-08-07 | 0.559705 |
| 2025-08-08 | 0.557676 |
| 2025-08-09 | 0.557312 |
| 2025-08-10 | 0.556943 |
| 2025-08-11 | 0.55866 |
| 2025-08-12 | 0.558053 |
| 2025-08-13 | 0.559778 |
| 2025-08-14 | 0.559609 |
| 2025-08-15 | 0.557821 |
| 2025-08-16 | 0.559099 |
| 2025-08-17 | 0.558144 |
| 2025-08-18 | 0.558023 |
| 2025-08-19 | 0.557569 |
| 2025-08-20 | 0.556774 |
| 2025-08-21 | 0.55766 |
| 2025-08-22 | 0.557357 |
| 2025-08-23 | 0.563458 |
| 2025-08-24 | 0.561779 |
| 2025-08-25 | 0.55793 |
| 2025-08-26 | 0.558026 |
| 2025-08-27 | 0.557749 |
| 2025-08-28 | 0.558364 |
| 2025-08-29 | 0.558396 |
| 2025-08-30 | 0.559284 |
| 2025-08-31 | 0.559674 |
| 2025-09-01 | 0.558453 |
| 2025-09-02 | 0.557965 |
| 2025-09-03 | 0.556321 |
| 2025-09-04 | 0.557689 |
| 2025-09-05 | 0.558375 |
| 2025-09-06 | 0.559987 |
| 2025-09-07 | 0.559053 |
| 2025-09-08 | 0.557785 |
| 2025-09-09 | 0.559451 |
| 2025-09-10 | 0.557163 |
| 2025-09-11 | 0.557723 |
| 2025-09-13 | 0.55814 |
| 2025-09-14 | 0.558332 |
| 2025-09-15 | 0.558128 |
| 2025-09-16 | 0.558851 |
| 2025-09-17 | 0.559634 |
| 2025-09-18 | 0.557673 |
| 2025-09-19 | 0.555538 |
| 2025-09-20 | 0.556154 |
| 2025-09-21 | 0.556347 |
| 2025-09-22 | 0.556623 |
| 2025-09-23 | 0.558745 |
| 2025-09-24 | 0.558162 |
| 2025-09-25 | 0.557658 |
| 2025-09-26 | 0.556875 |
| 2025-09-27 | 0.558355 |
| 2025-09-28 | 0.558533 |
| 2025-09-29 | 0.558521 |
| 2025-09-30 | 0.558425 |
| 2025-10-01 | 0.55899 |
| 2025-10-02 | 0.559013 |
| 2025-10-03 | 0.558825 |
| 2025-10-04 | 0.558822 |
| 2025-10-05 | 0.558547 |
| 2025-10-06 | 0.559145 |
| 2025-10-07 | 0.558208 |
| 2025-10-08 | 0.557604 |
| 2025-10-09 | 0.558995 |
| 2025-10-10 | 0.55874 |
| 2025-10-11 | 0.558168 |
| 2025-10-12 | 0.558772 |
| 2025-10-13 | 0.55905 |
| 2025-10-14 | 0.558998 |
| 2025-10-15 | 0.559099 |
| 2025-10-16 | 0.559603 |
| 2025-10-17 | 0.558732 |
| 2025-10-18 | 0.558394 |
| 2025-10-19 | 0.558321 |
| 2025-10-20 | 0.55861 |
| 2025-10-21 | 0.558465 |
| 2025-10-22 | 0.558708 |
| 2025-10-23 | 0.558722 |
| 2025-10-24 | 0.558615 |
| 2025-10-25 | 0.558658 |
| 2025-10-26 | 0.558731 |
| 2025-10-27 | 0.559233 |
| 2025-10-28 | 0.55889 |
| 2025-10-29 | 0.558564 |
| 2025-10-30 | 0.559167 |
| 2025-10-31 | 0.557761 |
| 2025-11-01 | 0.558463 |
| 2025-11-02 | 0.558159 |
| 2025-11-03 | 0.557568 |
| 2025-11-04 | 0.557314 |
| 2025-11-05 | 0.558036 |
| 2025-11-06 | 0.558667 |
| 2025-11-07 | 0.558516 |
| 2025-11-08 | 0.5593 |
| 2025-11-09 | 0.558578 |
| 2025-11-10 | 0.556874 |
| 2025-11-11 | 0.557572 |
| 2025-11-12 | 0.558017 |
| 2025-11-13 | 0.558339 |
| 2025-11-14 | 0.559036 |
| 2025-11-15 | 0.558305 |
| 2025-11-16 | 0.557804 |
| 2025-11-17 | 0.557543 |
| 2025-11-18 | 0.557887 |
| 2025-11-19 | 0.557514 |
| 2025-11-20 | 0.55764 |
| 2025-11-21 | 0.558429 |
| 2025-11-22 | 0.557754 |
| 2025-11-23 | 0.557661 |
| 2025-11-24 | 0.557934 |
| 2025-11-25 | 0.558217 |
| 2025-11-26 | 0.558993 |
| 2025-11-27 | 0.559546 |
| 2025-11-28 | 0.557934 |
| 2025-11-29 | 0.558305 |
| 2025-11-30 | 0.558114 |
| 2025-12-01 | 0.557543 |
| 2025-12-02 | 0.558801 |
| 2025-12-03 | 0.559858 |
| 2025-12-04 | 0.559602 |
| 2025-12-05 | 0.559204 |
| 2025-12-06 | 0.558556 |
| 2025-12-07 | 0.558198 |
| 2025-12-08 | 0.558959 |
| 2025-12-09 | 0.559411 |
| 2025-12-11 | 0.557937 |
| 2025-12-12 | 0.558215 |
| 2025-12-13 | 0.557849 |
| 2025-12-14 | 0.558128 |
| 2025-12-15 | 0.558036 |
| 2025-12-16 | 0.558083 |
| 2025-12-17 | 0.558129 |
| 2025-12-18 | 0.55797 |
| 2025-12-19 | 0.558161 |
| 2025-12-20 | 0.558118 |
| 2025-12-21 | 0.557574 |
| 2025-12-22 | 0.558143 |
| 2025-12-23 | 0.558346 |
| 2025-12-24 | 0.558521 |
| 2025-12-25 | 0.558072 |
| 2025-12-26 | 0.558278 |
| 2025-12-27 | 0.558067 |
| 2025-12-28 | 0.557715 |
| 2025-12-29 | 0.557964 |
| 2025-12-30 | 0.558144 |
| 2025-12-31 | 0.557897 |
| 2026-01-01 | 0.558583 |
| 2026-01-02 | 0.55894 |
| 2026-01-03 | 0.558199 |
| 2026-01-04 | 0.558131 |
| 2026-01-05 | 0.557883 |
| 2026-01-06 | 0.558195 |
| 2026-01-07 | 0.558611 |
| 2026-01-08 | 0.558171 |
| 2026-01-09 | 0.558043 |
| 2026-01-10 | 0.55836 |
| 2026-01-11 | 0.557689 |
| 2026-01-12 | 0.558587 |
| 2026-01-13 | 0.558007 |
| 2026-01-14 | 0.55781 |
| 2026-01-15 | 0.557963 |
| 2026-01-16 | 0.557827 |
| 2026-01-17 | 0.557838 |
| 2026-01-18 | 0.557797 |
| 2026-01-19 | 0.558006 |
| 2026-01-20 | 0.558125 |
| 2026-01-21 | 0.558826 |
| 2026-01-22 | 0.558112 |
| 2026-01-23 | 0.559325 |
| 2026-01-24 | 0.563245 |
| 2026-01-25 | 0.563274 |
| 2026-01-26 | 0.561633 |
| 2026-01-27 | 0.558917 |
| 2026-01-28 | 0.558923 |
| 2026-01-29 | 0.559293 |
| 2026-01-30 | 0.558212 |
| 2026-01-31 | 0.558624 |
| 2026-02-01 | 0.556909 |
| 2026-02-02 | 0.558801 |
| 2026-02-03 | 0.558945 |
| 2026-02-04 | 0.558967 |
| 2026-02-05 | 0.559007 |
| 2026-02-06 | 0.559254 |
| 2026-02-07 | 0.558241 |
| 2026-02-08 | 0.558646 |
| 2026-02-09 | 0.558763 |
| 2026-02-10 | 0.559101 |
| 2026-02-11 | 0.559076 |
| 2026-02-12 | 0.559191 |
| 2026-02-13 | 0.559056 |
| 2026-02-14 | 0.558512 |
| 2026-02-15 | 0.558752 |
| 2026-02-16 | 0.558875 |
| 2026-02-17 | 0.558942 |
| 2026-02-18 | 0.559187 |
| 2026-02-19 | 0.558956 |
| 2026-02-20 | 0.558423 |
| 2026-02-21 | 0.55878 |
| 2026-02-22 | 0.558572 |
| 2026-02-23 | 0.559179 |
| 2026-02-24 | 0.55878 |
| 2026-02-25 | 0.559172 |
| 2026-02-26 | 0.558569 |
| 2026-02-27 | 0.55894 |
| 2026-02-28 | 0.558346 |
| 2026-03-01 | 0.558897 |
| 2026-03-02 | 0.558419 |
| 2026-03-03 | 0.55897 |
| 2026-03-04 | 0.559236 |
| 2026-03-05 | 0.5587 |
| 2026-03-06 | 0.559222 |
| 2026-03-07 | 0.558575 |
| 2026-03-08 | 0.558773 |
| 2026-03-09 | 0.554299 |
| 2026-03-10 | 0.55911 |
| 2026-03-11 | 0.558435 |
| 2026-03-12 | 0.558322 |
| 2026-03-13 | 0.559058 |
| 2026-03-14 | 0.559278 |
| 2026-03-15 | 0.55885 |
| 2026-03-16 | 0.55879 |
| 2026-03-17 | 0.559103 |
| 2026-03-18 | 0.558999 |
| 2026-03-19 | 0.559017 |
| 2026-03-20 | 0.559244 |
| 2026-03-21 | 0.558929 |
| 2026-03-22 | 0.560338 |
| 2026-03-23 | 0.558577 |
| 2026-03-24 | 0.559145 |
| 2026-03-25 | 0.558945 |
| 2026-03-26 | 0.55882 |
| 2026-03-27 | 0.558733 |
| 2026-03-28 | 0.555364 |
| 2026-03-29 | 0.558681 |
| 2026-03-30 | 0.559169 |
| 2026-03-31 | 0.558775 |
| 2026-04-01 | 0.559006 |
| 2026-04-02 | 0.558272 |
| 2026-04-03 | 0.558623 |
| 2026-04-04 | 0.557807 |
| 2026-04-05 | 0.558057 |
| 2026-04-06 | 0.559352 |
| 2026-04-07 | 0.558462 |
| 2026-04-08 | 0.559261 |
| 2026-04-09 | 0.557638 |
| 2026-04-10 | 0.558111 |
| 2026-04-11 | 0.555948 |
| 2026-04-12 | 0.559016 |
| 2026-04-13 | 0.559062 |
| 2026-04-14 | 0.554604 |
| 2026-04-15 | 0.559508 |
| 2026-04-16 | 0.558664 |
| 2026-04-17 | 0.559302 |
| 2026-04-18 | 0.560242 |
| 2026-04-19 | 0.559016 |
| 2026-04-20 | 0.559019 |
| 2026-04-21 | 0.559118 |
| 2026-04-22 | 0.556023 |
| 2026-04-23 | 0.55943 |
| 2026-04-24 | 0.558354 |
| 2026-04-25 | 0.557121 |
| 2026-04-26 | 0.559016 |
| 2026-04-27 | 0.559016 |
| 2026-04-28 | 0.559384 |
| 2026-04-29 | 0.55765 |
| 2026-04-30 | 0.556762 |
| 2026-05-01 | 0.55588 |
| 2026-05-02 | 0.556025 |
| 2026-05-03 | 0.55653 |
| 2026-05-04 | 0.556532 |
| 2026-05-05 | 0.557124 |
| 2026-05-06 | 0.558928 |
| 2026-05-07 | 0.558202 |
| 2026-05-08 | 0.559221 |
| 2026-05-09 | 0.555584 |
| 2026-05-10 | 0.559016 |
| 2026-05-11 | 0.558971 |
| 2026-05-12 | 0.558838 |
| 2026-05-14 | 0.558933 |
| 2026-05-15 | 0.558581 |
| 2026-05-16 | 0.558928 |
| 2026-05-17 | 0.55709 |
| 2026-05-18 | 0.559447 |
| 2026-05-19 | 0.558848 |
| 2026-05-20 | 0.559286 |
| 2026-05-21 | 0.558998 |
| 2026-05-23 | 0.558973 |
| 2026-05-24 | 0.558739 |
| 2026-05-25 | 0.558811 |
| 2026-05-26 | 0.558925 |
| 2026-05-27 | 0.559077 |
| 2026-05-28 | 0.558102 |
| 2026-05-29 | 0.558802 |
| 2026-05-30 | 0.55883 |
| 2026-05-31 | 0.558962 |
| 2026-06-01 | 0.559218 |
| 2026-06-02 | 0.558944 |
| 2026-06-03 | 0.558798 |
| 2026-06-04 | 0.559183 |
| 2026-06-05 | 0.558962 |
| 2026-06-06 | 0.558795 |
| 2026-06-09 | 0.55895 |
| 2026-06-10 | 0.559136 |
| 2026-06-11 | 0.559115 |
| 2026-06-12 | 0.559081 |
| 2026-06-13 | 0.558667 |
| 2026-06-14 | 0.558854 |
| 2026-06-15 | 0.559756 |
| 2026-06-16 | 0.558812 |
| 2026-06-17 | 0.559007 |
| 2026-06-18 | 0.558948 |
| 2026-06-19 | 0.558566 |
| 2026-06-20 | 0.559129 |
| 2026-06-21 | 0.559193 |
| 2026-06-22 | 0.558215 |
| 2026-06-23 | 0.559268 |
| 2026-06-24 | 0.558774 |
| 2026-06-25 | 0.559407 |
| 2026-06-26 | 0.559751 |
| 2026-06-27 | 0.559004 |
| 2026-06-28 | 0.558712 |
| 2026-06-29 | 0.558786 |
| 2026-06-30 | 0.55901 |
| 2026-07-01 | 0.558996 |
| 2026-07-02 | 0.557676 |
| 2026-07-03 | 0.55882 |
| 2026-07-04 | 0.558969 |
| 2026-07-05 | 0.55872 |
| 2026-07-06 | 0.558644 |
| 2026-07-07 | 0.55893 |
| 2026-07-08 | 0.559028 |
| 2026-07-09 | 0.558757 |
| 2026-07-10 | 0.558789 |
| 2026-07-11 | 0.558694 |
| 2026-07-12 | 0.558025 |
| 2026-07-13 | 0.558964 |
| 2026-07-14 | 0.558083 |
| 2026-07-15 | 0.559229 |
| 2026-07-16 | 0.559146 |
| 2026-07-17 | 0.559054 |
| 2026-07-18 | 0.558784 |
| 2026-07-19 | 0.558515 |
| 2026-07-20 | 0.558949 |
| 2026-07-21 | 0.55816 |
| 2026-07-22 | 0.558293 |
| 2026-07-23 | 0.558867 |
| 2026-07-24 | 0.555594 |
| 2026-07-25 | 0.55537 |
| 2026-07-26 | 0.555792 |
| 2026-07-27 | 0.558379 |
| 2026-07-28 | 0.558148 |
| 2026-07-29 | 0.558196 |
| 2026-07-30 | 0.560876 |
| 2026-07-31 | 0.557485 |
| 2026-08-01 | 0.557579 |
| 2026-08-02 | 0.559395 |
| 2026-08-03 | 0.557966 |
| 2026-08-04 | 0.558199 |
| 2026-08-05 | 0.558229 |
| 2026-08-06 | 0.557703 |
| 2026-08-07 | 0.558087 |
| 2026-08-08 | 0.559415 |
| 2026-08-09 | 0.557962 |
| 2026-08-10 | 0.557692 |
| 2026-08-11 | 0.557902 |
| 2026-08-12 | 0.557629 |
| 2026-08-13 | 0.557033 |
| 2026-08-14 | 0.557574 |
| 2026-08-15 | 0.558334 |
| 2026-08-16 | 0.5572 |
| 2026-08-17 | 0.557916 |
| 2026-08-18 | 0.557677 |
| 2026-08-20 | 0.559304 |
| 2026-08-21 | 0.559182 |
| 2026-08-22 | 0.558477 |
| 2026-08-23 | 0.558487 |
| 2026-08-24 | 0.557556 |
| 2026-08-25 | 0.55773 |
| 2026-08-26 | 0.557816 |
| 2026-08-27 | 0.557586 |
| 2026-08-28 | 0.557594 |
| 2026-08-29 | 0.554632 |
| 2026-08-30 | 0.554644 |
| 2026-08-31 | 0.555992 |
| 2026-09-01 | 0.55771 |
| 2026-09-02 | 0.557683 |
| 2026-09-03 | 0.558253 |
| 2026-09-04 | 0.557724 |
| 2026-09-05 | 0.557349 |
| 2026-09-06 | 0.557583 |
| 2026-09-07 | 0.557568 |
| 2026-09-08 | 0.557824 |
| 2026-09-09 | 0.55787 |
| 2026-09-10 | 0.558276 |
| 2026-09-11 | 0.557257 |
| 2026-09-12 | 0.557967 |
| 2026-09-13 | 0.557384 |
| 2026-09-14 | 0.556632 |
| 2026-09-15 | 0.557573 |
| 2026-09-16 | 0.558248 |
| 2026-09-17 | 0.557837 |
| 2026-09-18 | 0.557973 |
| 2026-09-19 | 0.558801 |
| 2026-09-20 | 0.558933 |
| 2026-09-21 | 0.557397 |
| 2026-09-22 | 0.557834 |
| 2026-09-23 | 0.556597 |
| 2026-09-24 | 0.556543 |
| 2026-09-25 | 0.556816 |
| 2026-09-26 | 0.558095 |
| 2026-09-27 | 0.557957 |
| 2026-09-28 | 0.558541 |
| 2026-09-30 | 0.558052 |
| 2026-10-02 | 0.559312 |
| 2026-10-03 | 0.557274 |
| 2026-10-05 | 0.555409 |
| 2026-10-06 | 0.557962 |
| 2026-10-07 | 0.557495 |
| 2026-10-08 | 0.558721 |
| 2026-10-09 | 0.559348 |
| 2026-10-10 | 0.557884 |
| 2026-10-11 | 0.558229 |
| 2026-10-12 | 0.558056 |
| 2026-10-13 | 0.55688 |
| 2026-10-14 | 0.558355 |
| 2026-10-15 | 0.559955 |
| 2026-10-16 | 0.560149 |
| 2026-10-17 | 0.558192 |
| 2026-10-18 | 0.557864 |
| 2026-10-19 | 0.559176 |
| 2026-10-20 | 0.560239 |
| 2026-10-21 | 0.559282 |
| 2026-10-22 | 0.559517 |
| 2026-10-23 | 0.558517 |
| 2026-10-24 | 0.558704 |
| 2026-10-25 | 0.557828 |
| 2026-10-26 | 0.558627 |
| 2026-10-27 | 0.558494 |
| 2026-10-28 | 0.558247 |
| 2026-10-29 | 0.55809 |
| 2026-10-30 | 0.558122 |
| 2026-10-31 | 0.556814 |
| 2026-11-01 | 0.556814 |
High
0.56642
Low
0.54566
Average
0.55817
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/MKD API questions
How do I get the CVE/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/MKD rate in rates.MKD.
How far back does CVE/MKD historical data go?
Daily CVE/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.