CVE to MGA exchange rate API
Cape Verde Escudo to Malagasy Ariary · quoted 2026-10-21
46.3987
▲ +6.81% over 2Y
1 CVE = 46.3987 MGA · 1 MGA = 0.02155 CVE · Get this rate via the API
1 CVE buys 46.3987 MGA as of 2026-10-21, so 1 MGA buys 0.02155 CVE. Over the last 2 years, CVE/MGA traded between 41.2232 and 48.9781, averaged 45.1397 and rose 6.81%. The API holds daily CVE/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 43.440545 |
| 2024-10-22 | 43.265013 |
| 2024-10-23 | 43.206666 |
| 2024-10-24 | 43.173896 |
| 2024-10-25 | 43.329508 |
| 2024-10-26 | 45.135079 |
| 2024-10-27 | 43.866265 |
| 2024-10-28 | 43.209513 |
| 2024-10-29 | 43.299733 |
| 2024-10-30 | 43.342017 |
| 2024-10-31 | 43.452226 |
| 2024-11-01 | 43.56783 |
| 2024-11-02 | 45.524237 |
| 2024-11-03 | 44.074025 |
| 2024-11-04 | 43.568303 |
| 2024-11-05 | 43.508687 |
| 2024-11-06 | 43.335599 |
| 2024-11-07 | 43.012743 |
| 2024-11-08 | 43.277836 |
| 2024-11-09 | 45.008305 |
| 2024-11-10 | 43.647375 |
| 2024-11-11 | 42.996336 |
| 2024-11-12 | 42.717259 |
| 2024-11-13 | 42.613062 |
| 2024-11-14 | 42.256609 |
| 2024-11-15 | 42.167942 |
| 2024-11-16 | 44.625889 |
| 2024-11-17 | 43.473868 |
| 2024-11-18 | 42.184211 |
| 2024-11-19 | 42.318699 |
| 2024-11-20 | 42.442807 |
| 2024-11-21 | 42.408874 |
| 2024-11-22 | 42.324295 |
| 2024-11-23 | 44.141456 |
| 2024-11-24 | 43.184247 |
| 2024-11-25 | 42.50965 |
| 2024-11-26 | 42.624038 |
| 2024-11-27 | 42.728666 |
| 2024-11-28 | 43.064824 |
| 2024-11-29 | 43.099176 |
| 2024-11-30 | 44.955719 |
| 2024-12-01 | 43.786307 |
| 2024-12-02 | 42.99656 |
| 2024-12-03 | 42.807169 |
| 2024-12-04 | 42.867687 |
| 2024-12-05 | 42.883059 |
| 2024-12-06 | 43.11703 |
| 2024-12-07 | 44.937231 |
| 2024-12-08 | 43.749142 |
| 2024-12-09 | 43.011942 |
| 2024-12-10 | 42.975528 |
| 2024-12-11 | 42.898307 |
| 2024-12-12 | 42.778513 |
| 2024-12-13 | 42.632061 |
| 2024-12-14 | 44.709689 |
| 2024-12-15 | 43.318615 |
| 2024-12-16 | 42.895575 |
| 2024-12-17 | 42.917847 |
| 2024-12-18 | 42.722737 |
| 2024-12-19 | 42.242685 |
| 2024-12-20 | 42.230907 |
| 2024-12-21 | 44.37244 |
| 2024-12-22 | 43.17382 |
| 2024-12-23 | 42.424797 |
| 2024-12-24 | 42.209482 |
| 2024-12-25 | 44.461289 |
| 2024-12-26 | 42.256886 |
| 2024-12-27 | 42.386423 |
| 2024-12-28 | 44.50373 |
| 2024-12-29 | 43.14924 |
| 2024-12-30 | 42.468814 |
| 2024-12-31 | 42.389226 |
| 2025-01-01 | 42.868585 |
| 2025-01-02 | 42.190867 |
| 2025-01-03 | 41.895071 |
| 2025-01-04 | 44.265311 |
| 2025-01-05 | 42.741715 |
| 2025-01-06 | 42.082543 |
| 2025-01-07 | 42.354201 |
| 2025-01-08 | 42.226891 |
| 2025-01-09 | 42.122256 |
| 2025-01-10 | 42.080451 |
| 2025-01-11 | 43.910468 |
| 2025-01-12 | 42.387899 |
| 2025-01-13 | 41.801144 |
| 2025-01-14 | 41.766122 |
| 2025-01-15 | 42.008198 |
| 2025-01-16 | 41.916724 |
| 2025-01-17 | 41.824819 |
| 2025-01-18 | 43.78945 |
| 2025-01-19 | 42.33024 |
| 2025-01-20 | 41.755498 |
| 2025-01-21 | 42.155809 |
| 2025-01-22 | 42.292407 |
| 2025-01-23 | 42.291541 |
| 2025-01-24 | 42.327229 |
| 2025-01-25 | 44.784832 |
| 2025-01-26 | 43.373494 |
| 2025-01-27 | 42.596719 |
| 2025-01-28 | 42.558138 |
| 2025-01-29 | 42.4947 |
| 2025-01-30 | 42.462781 |
| 2025-01-31 | 42.341635 |
| 2025-02-01 | 43.687201 |
| 2025-02-02 | 42.84538 |
| 2025-02-03 | 41.755354 |
| 2025-02-04 | 42.007927 |
| 2025-02-05 | 42.255978 |
| 2025-02-06 | 42.356093 |
| 2025-02-07 | 42.271202 |
| 2025-02-08 | 44.072143 |
| 2025-02-09 | 42.599798 |
| 2025-02-10 | 41.953384 |
| 2025-02-11 | 41.989381 |
| 2025-02-12 | 42.134134 |
| 2025-02-13 | 42.276464 |
| 2025-02-14 | 42.585156 |
| 2025-02-15 | 44.818874 |
| 2025-02-16 | 43.228241 |
| 2025-02-17 | 42.722293 |
| 2025-02-18 | 42.519352 |
| 2025-02-19 | 42.316262 |
| 2025-02-20 | 42.225212 |
| 2025-02-21 | 42.483925 |
| 2025-02-22 | 44.75689 |
| 2025-02-23 | 43.181273 |
| 2025-02-24 | 42.621747 |
| 2025-02-25 | 42.438514 |
| 2025-02-26 | 42.467004 |
| 2025-02-27 | 42.695616 |
| 2025-02-28 | 42.382701 |
| 2025-03-01 | 44.476581 |
| 2025-03-02 | 42.894054 |
| 2025-03-03 | 42.53339 |
| 2025-03-04 | 42.819176 |
| 2025-03-05 | 43.317111 |
| 2025-03-06 | 44.178517 |
| 2025-03-07 | 43.896979 |
| 2025-03-08 | 45.786268 |
| 2025-03-09 | 45.00215 |
| 2025-03-10 | 44.078777 |
| 2025-03-11 | 44.009719 |
| 2025-03-12 | 44.203057 |
| 2025-03-13 | 44.101613 |
| 2025-03-14 | 43.931704 |
| 2025-03-15 | 46.150954 |
| 2025-03-16 | 44.734409 |
| 2025-03-17 | 44.106406 |
| 2025-03-18 | 44.226304 |
| 2025-03-19 | 44.288631 |
| 2025-03-20 | 44.202689 |
| 2025-03-21 | 44.16318 |
| 2025-03-22 | 45.858273 |
| 2025-03-23 | 45.161903 |
| 2025-03-25 | 44.449544 |
| 2025-03-26 | 44.427531 |
| 2025-03-27 | 44.332726 |
| 2025-03-28 | 44.541947 |
| 2025-03-29 | 45.95142 |
| 2025-03-30 | 45.365573 |
| 2025-03-31 | 45.195876 |
| 2025-04-01 | 44.656266 |
| 2025-04-02 | 44.315176 |
| 2025-04-03 | 44.704973 |
| 2025-04-04 | 44.837923 |
| 2025-04-05 | 46.003374 |
| 2025-04-06 | 45.004976 |
| 2025-04-07 | 43.9673 |
| 2025-04-08 | 43.539932 |
| 2025-04-09 | 43.628468 |
| 2025-04-10 | 43.391601 |
| 2025-04-11 | 44.405604 |
| 2025-04-12 | 47.824675 |
| 2025-04-13 | 45.925961 |
| 2025-04-14 | 44.86762 |
| 2025-04-15 | 44.913574 |
| 2025-04-16 | 45.219814 |
| 2025-04-17 | 45.668844 |
| 2025-04-18 | 45.767215 |
| 2025-04-19 | 47.011917 |
| 2025-04-20 | 46.229545 |
| 2025-04-21 | 45.962654 |
| 2025-04-22 | 45.644611 |
| 2025-04-23 | 45.232968 |
| 2025-04-24 | 44.942374 |
| 2025-04-25 | 45.065955 |
| 2025-04-26 | 46.64539 |
| 2025-04-27 | 45.959142 |
| 2025-04-28 | 45.287246 |
| 2025-04-29 | 45.384143 |
| 2025-04-30 | 45.194161 |
| 2025-05-01 | 44.782794 |
| 2025-05-02 | 44.765283 |
| 2025-05-03 | 45.669059 |
| 2025-05-04 | 45.174 |
| 2025-05-05 | 44.69472 |
| 2025-05-06 | 44.482324 |
| 2025-05-08 | 44.876922 |
| 2025-05-09 | 44.611396 |
| 2025-05-10 | 45.538649 |
| 2025-05-11 | 45.262916 |
| 2025-05-12 | 45.052205 |
| 2025-05-13 | 44.841356 |
| 2025-05-14 | 45.279874 |
| 2025-05-15 | 45.393988 |
| 2025-05-17 | 45.77132 |
| 2025-05-18 | 45.520952 |
| 2025-05-19 | 45.42304 |
| 2025-05-20 | 45.687882 |
| 2025-05-21 | 45.938395 |
| 2025-05-22 | 46.160838 |
| 2025-05-23 | 46.108484 |
| 2025-05-24 | 46.259498 |
| 2025-05-25 | 46.585327 |
| 2025-05-26 | 46.328628 |
| 2025-05-27 | 46.137264 |
| 2025-05-28 | 45.930731 |
| 2025-05-29 | 45.716536 |
| 2025-05-30 | 46.212244 |
| 2025-05-31 | 46.990096 |
| 2025-06-01 | 46.402704 |
| 2025-06-02 | 46.27563 |
| 2025-06-03 | 46.175871 |
| 2025-06-04 | 45.784744 |
| 2025-06-05 | 45.460332 |
| 2025-06-06 | 45.367817 |
| 2025-06-07 | 46.42283 |
| 2025-06-08 | 45.610792 |
| 2025-06-09 | 45.365551 |
| 2025-06-10 | 45.098778 |
| 2025-06-11 | 45.188952 |
| 2025-06-12 | 45.659296 |
| 2025-06-13 | 45.698304 |
| 2025-06-14 | 46.806108 |
| 2025-06-15 | 46.094855 |
| 2025-06-16 | 45.557959 |
| 2025-06-17 | 45.639308 |
| 2025-06-18 | 45.444701 |
| 2025-06-19 | 45.404421 |
| 2025-06-20 | 45.662533 |
| 2025-06-21 | 46.695844 |
| 2025-06-22 | 45.952823 |
| 2025-06-23 | 45.64565 |
| 2025-06-24 | 45.877716 |
| 2025-06-25 | 45.853513 |
| 2025-06-26 | 46.01156 |
| 2025-06-27 | 46.032728 |
| 2025-06-28 | 46.966113 |
| 2025-06-29 | 46.459965 |
| 2025-06-30 | 46.197232 |
| 2025-07-01 | 46.317719 |
| 2025-07-02 | 46.256039 |
| 2025-07-03 | 46.368767 |
| 2025-07-04 | 46.131785 |
| 2025-07-05 | 47.013805 |
| 2025-07-06 | 46.432668 |
| 2025-07-07 | 46.230617 |
| 2025-07-08 | 46.247811 |
| 2025-07-09 | 46.270741 |
| 2025-07-10 | 46.338057 |
| 2025-07-11 | 46.082323 |
| 2025-07-12 | 46.946772 |
| 2025-07-13 | 46.402043 |
| 2025-07-14 | 46.010366 |
| 2025-07-15 | 45.868594 |
| 2025-07-16 | 45.703161 |
| 2025-07-17 | 45.839616 |
| 2025-07-18 | 45.863147 |
| 2025-07-19 | 46.797724 |
| 2025-07-20 | 46.195641 |
| 2025-07-21 | 45.764411 |
| 2025-07-22 | 45.943626 |
| 2025-07-23 | 46.013603 |
| 2025-07-24 | 46.185919 |
| 2025-07-25 | 45.995557 |
| 2025-07-26 | 46.969684 |
| 2025-07-27 | 46.419152 |
| 2025-07-28 | 45.928118 |
| 2025-07-29 | 45.41118 |
| 2025-07-30 | 45.262857 |
| 2025-07-31 | 44.792441 |
| 2025-08-01 | 44.78997 |
| 2025-08-02 | 46.574368 |
| 2025-08-03 | 46.176554 |
| 2025-08-04 | 45.465756 |
| 2025-08-05 | 45.592413 |
| 2025-08-06 | 45.62543 |
| 2025-08-07 | 45.8764 |
| 2025-08-08 | 45.969057 |
| 2025-08-09 | 46.636112 |
| 2025-08-10 | 46.097419 |
| 2025-08-11 | 45.916131 |
| 2025-08-12 | 45.811927 |
| 2025-08-13 | 46.005178 |
| 2025-08-14 | 45.99135 |
| 2025-08-15 | 45.72891 |
| 2025-08-16 | 47.114043 |
| 2025-08-17 | 46.562926 |
| 2025-08-18 | 45.918262 |
| 2025-08-19 | 45.776968 |
| 2025-08-20 | 45.748185 |
| 2025-08-21 | 45.776937 |
| 2025-08-22 | 45.639556 |
| 2025-08-23 | 47.017637 |
| 2025-08-24 | 47.283293 |
| 2025-08-25 | 45.899386 |
| 2025-08-26 | 45.768427 |
| 2025-08-27 | 45.849887 |
| 2025-08-28 | 45.83381 |
| 2025-08-29 | 45.901141 |
| 2025-08-30 | 47.407202 |
| 2025-08-31 | 46.47671 |
| 2025-09-01 | 46.027193 |
| 2025-09-02 | 45.873089 |
| 2025-09-03 | 45.168956 |
| 2025-09-04 | 44.889676 |
| 2025-09-05 | 44.955859 |
| 2025-09-06 | 47.500512 |
| 2025-09-07 | 46.09567 |
| 2025-09-08 | 44.727371 |
| 2025-09-09 | 44.705281 |
| 2025-09-10 | 44.890249 |
| 2025-09-11 | 44.971595 |
| 2025-09-13 | 47.580571 |
| 2025-09-14 | 45.887999 |
| 2025-09-15 | 44.638254 |
| 2025-09-16 | 44.657831 |
| 2025-09-17 | 45.263301 |
| 2025-09-18 | 45.241681 |
| 2025-09-19 | 45.319785 |
| 2025-09-20 | 47.315268 |
| 2025-09-21 | 46.345575 |
| 2025-09-22 | 45.237079 |
| 2025-09-23 | 45.428672 |
| 2025-09-24 | 45.45534 |
| 2025-09-25 | 45.318265 |
| 2025-09-26 | 44.434376 |
| 2025-09-27 | 47.285835 |
| 2025-09-28 | 44.92387 |
| 2025-09-29 | 44.107759 |
| 2025-09-30 | 44.241458 |
| 2025-10-01 | 43.608387 |
| 2025-10-02 | 43.016706 |
| 2025-10-03 | 41.923629 |
| 2025-10-04 | 47.531258 |
| 2025-10-05 | 47.545747 |
| 2025-10-06 | 47.541882 |
| 2025-10-07 | 47.382767 |
| 2025-10-08 | 41.223202 |
| 2025-10-09 | 47.152552 |
| 2025-10-10 | 42.880037 |
| 2025-10-11 | 47.122726 |
| 2025-10-12 | 47.297304 |
| 2025-10-13 | 47.177928 |
| 2025-10-14 | 47.147717 |
| 2025-10-15 | 47.180723 |
| 2025-10-16 | 47.23468 |
| 2025-10-17 | 47.243992 |
| 2025-10-18 | 47.593795 |
| 2025-10-19 | 47.762939 |
| 2025-10-20 | 47.264298 |
| 2025-10-21 | 47.273458 |
| 2025-10-22 | 47.128635 |
| 2025-10-23 | 47.131827 |
| 2025-10-24 | 47.147522 |
| 2025-10-25 | 47.570707 |
| 2025-10-26 | 47.635226 |
| 2025-10-27 | 47.623776 |
| 2025-10-28 | 47.209366 |
| 2025-10-29 | 47.236767 |
| 2025-10-30 | 47.483705 |
| 2025-10-31 | 47.183636 |
| 2025-11-01 | 47.13775 |
| 2025-11-02 | 47.333452 |
| 2025-11-03 | 47.097559 |
| 2025-11-04 | 47.031223 |
| 2025-11-05 | 46.993837 |
| 2025-11-06 | 47.055169 |
| 2025-11-07 | 47.107443 |
| 2025-11-08 | 47.144428 |
| 2025-11-09 | 47.118923 |
| 2025-11-10 | 47.053027 |
| 2025-11-11 | 47.094904 |
| 2025-11-12 | 47.115109 |
| 2025-11-13 | 47.144552 |
| 2025-11-14 | 47.216998 |
| 2025-11-15 | 47.378116 |
| 2025-11-16 | 47.304533 |
| 2025-11-17 | 47.105732 |
| 2025-11-18 | 47.127409 |
| 2025-11-19 | 47.121228 |
| 2025-11-20 | 47.054883 |
| 2025-11-21 | 47.126673 |
| 2025-11-22 | 46.937515 |
| 2025-11-23 | 46.900436 |
| 2025-11-24 | 47.122988 |
| 2025-11-25 | 47.027404 |
| 2025-11-26 | 47.130823 |
| 2025-11-27 | 47.144654 |
| 2025-11-28 | 47.113902 |
| 2025-11-29 | 47.219305 |
| 2025-11-30 | 47.213902 |
| 2025-12-01 | 47.078562 |
| 2025-12-02 | 47.11251 |
| 2025-12-03 | 47.178505 |
| 2025-12-04 | 47.165085 |
| 2025-12-05 | 47.175432 |
| 2025-12-06 | 47.288072 |
| 2025-12-07 | 47.346874 |
| 2025-12-08 | 47.249094 |
| 2025-12-09 | 47.136114 |
| 2025-12-11 | 47.17718 |
| 2025-12-12 | 47.208541 |
| 2025-12-13 | 48.077291 |
| 2025-12-14 | 47.884054 |
| 2025-12-15 | 47.235581 |
| 2025-12-16 | 47.617406 |
| 2025-12-17 | 47.284096 |
| 2025-12-18 | 47.966932 |
| 2025-12-19 | 47.887373 |
| 2025-12-20 | 48.217197 |
| 2025-12-21 | 48.400774 |
| 2025-12-22 | 48.043695 |
| 2025-12-23 | 48.143024 |
| 2025-12-24 | 48.867861 |
| 2025-12-25 | 48.845528 |
| 2025-12-26 | 48.866073 |
| 2025-12-27 | 48.789625 |
| 2025-12-28 | 48.910628 |
| 2025-12-29 | 48.866398 |
| 2025-12-30 | 48.276918 |
| 2025-12-31 | 48.779795 |
| 2026-01-01 | 48.90217 |
| 2026-01-02 | 48.978089 |
| 2026-01-03 | 48.762444 |
| 2026-01-04 | 48.762047 |
| 2026-01-05 | 48.76233 |
| 2026-01-06 | 48.964597 |
| 2026-01-07 | 48.953322 |
| 2026-01-08 | 48.949457 |
| 2026-01-09 | 48.886251 |
| 2026-01-10 | 48.503135 |
| 2026-01-11 | 48.362072 |
| 2026-01-12 | 48.713586 |
| 2026-01-13 | 48.891561 |
| 2026-01-14 | 48.840524 |
| 2026-01-15 | 48.949825 |
| 2026-01-16 | 48.797234 |
| 2026-01-17 | 48.64369 |
| 2026-01-18 | 48.250054 |
| 2026-01-19 | 48.846757 |
| 2026-01-20 | 47.807881 |
| 2026-01-21 | 48.372775 |
| 2026-01-22 | 48.796172 |
| 2026-01-23 | 48.365634 |
| 2026-01-24 | 48.620416 |
| 2026-01-25 | 48.580406 |
| 2026-01-26 | 48.412695 |
| 2026-01-27 | 48.522279 |
| 2026-01-28 | 48.496473 |
| 2026-01-29 | 48.443879 |
| 2026-01-30 | 48.427935 |
| 2026-01-31 | 47.843502 |
| 2026-02-01 | 47.823483 |
| 2026-02-02 | 48.371483 |
| 2026-02-03 | 47.869412 |
| 2026-02-04 | 47.626264 |
| 2026-02-05 | 47.404766 |
| 2026-02-06 | 47.346445 |
| 2026-02-07 | 47.441962 |
| 2026-02-08 | 47.562873 |
| 2026-02-09 | 47.471139 |
| 2026-02-10 | 47.926241 |
| 2026-02-11 | 47.829151 |
| 2026-02-12 | 47.812491 |
| 2026-02-13 | 47.599101 |
| 2026-02-14 | 47.306283 |
| 2026-02-15 | 47.252279 |
| 2026-02-16 | 47.024249 |
| 2026-02-17 | 46.933298 |
| 2026-02-18 | 46.956753 |
| 2026-02-19 | 46.708554 |
| 2026-02-20 | 46.406912 |
| 2026-02-21 | 46.224166 |
| 2026-02-22 | 46.24685 |
| 2026-02-23 | 46.077556 |
| 2026-02-24 | 45.942916 |
| 2026-02-25 | 45.703043 |
| 2026-02-26 | 45.165562 |
| 2026-02-27 | 45.377933 |
| 2026-02-28 | 45.089649 |
| 2026-03-01 | 45.076502 |
| 2026-03-02 | 45.193769 |
| 2026-03-03 | 44.445051 |
| 2026-03-04 | 44.073772 |
| 2026-03-05 | 43.867228 |
| 2026-03-06 | 43.626362 |
| 2026-03-07 | 43.864344 |
| 2026-03-08 | 44.037365 |
| 2026-03-09 | 43.637996 |
| 2026-03-10 | 43.845157 |
| 2026-03-11 | 43.771182 |
| 2026-03-12 | 43.526742 |
| 2026-03-13 | 43.42872 |
| 2026-03-14 | 43.163239 |
| 2026-03-15 | 43.28977 |
| 2026-03-16 | 43.189658 |
| 2026-03-17 | 43.346832 |
| 2026-03-18 | 43.454839 |
| 2026-03-19 | 43.650104 |
| 2026-03-20 | 43.600333 |
| 2026-03-21 | 43.861525 |
| 2026-03-22 | 43.907623 |
| 2026-03-23 | 43.721007 |
| 2026-03-24 | 43.658135 |
| 2026-03-25 | 43.871504 |
| 2026-03-26 | 43.844413 |
| 2026-03-27 | 43.610003 |
| 2026-03-28 | 43.433015 |
| 2026-03-29 | 43.738306 |
| 2026-03-30 | 43.533049 |
| 2026-03-31 | 43.58656 |
| 2026-04-01 | 43.852999 |
| 2026-04-02 | 43.736578 |
| 2026-04-03 | 43.635439 |
| 2026-04-04 | 43.572133 |
| 2026-04-05 | 43.618394 |
| 2026-04-06 | 43.580515 |
| 2026-04-07 | 43.567318 |
| 2026-04-08 | 44.067175 |
| 2026-04-09 | 43.621593 |
| 2026-04-10 | 43.916553 |
| 2026-04-11 | 43.850817 |
| 2026-04-12 | 44.084705 |
| 2026-04-13 | 44.084704 |
| 2026-04-14 | 43.756695 |
| 2026-04-15 | 44.239066 |
| 2026-04-16 | 44.312932 |
| 2026-04-17 | 44.358659 |
| 2026-04-18 | 44.27546 |
| 2026-04-19 | 44.365845 |
| 2026-04-20 | 44.3666 |
| 2026-04-21 | 44.165014 |
| 2026-04-22 | 43.923261 |
| 2026-04-23 | 44.202791 |
| 2026-04-24 | 43.83918 |
| 2026-04-25 | 43.956881 |
| 2026-04-26 | 44.102843 |
| 2026-04-27 | 44.102843 |
| 2026-04-28 | 44.275722 |
| 2026-04-29 | 43.951699 |
| 2026-04-30 | 43.741778 |
| 2026-05-01 | 43.96567 |
| 2026-05-02 | 43.938412 |
| 2026-05-03 | 43.938412 |
| 2026-05-04 | 43.938584 |
| 2026-05-05 | 43.89844 |
| 2026-05-06 | 44.193938 |
| 2026-05-07 | 44.503494 |
| 2026-05-08 | 44.308598 |
| 2026-05-09 | 44.284772 |
| 2026-05-10 | 44.565365 |
| 2026-05-11 | 44.565365 |
| 2026-05-12 | 44.368428 |
| 2026-05-14 | 44.250024 |
| 2026-05-15 | 44.430519 |
| 2026-05-16 | 44.11272 |
| 2026-05-17 | 44.229192 |
| 2026-05-18 | 43.975876 |
| 2026-05-19 | 44.17426 |
| 2026-05-20 | 44.136574 |
| 2026-05-21 | 44.235538 |
| 2026-05-23 | 44.204756 |
| 2026-05-24 | 44.217816 |
| 2026-05-25 | 44.187226 |
| 2026-05-26 | 44.288964 |
| 2026-05-27 | 44.391024 |
| 2026-05-28 | 44.085344 |
| 2026-05-29 | 44.223431 |
| 2026-05-30 | 44.327775 |
| 2026-05-31 | 44.356725 |
| 2026-06-01 | 44.253968 |
| 2026-06-02 | 44.269202 |
| 2026-06-03 | 44.307973 |
| 2026-06-04 | 44.191264 |
| 2026-06-05 | 44.279045 |
| 2026-06-06 | 43.894151 |
| 2026-06-09 | 43.944854 |
| 2026-06-10 | 44.026699 |
| 2026-06-11 | 43.945502 |
| 2026-06-12 | 44.130076 |
| 2026-06-13 | 44.076878 |
| 2026-06-14 | 44.094624 |
| 2026-06-15 | 44.033051 |
| 2026-06-16 | 44.143406 |
| 2026-06-17 | 43.992997 |
| 2026-06-18 | 43.749068 |
| 2026-06-19 | 43.531475 |
| 2026-06-20 | 43.714281 |
| 2026-06-21 | 43.901645 |
| 2026-06-22 | 43.732882 |
| 2026-06-23 | 43.83092 |
| 2026-06-24 | 43.431076 |
| 2026-06-25 | 43.417315 |
| 2026-06-26 | 43.90764 |
| 2026-06-27 | 43.879259 |
| 2026-06-28 | 43.825866 |
| 2026-06-29 | 43.744748 |
| 2026-06-30 | 43.942359 |
| 2026-07-01 | 43.837057 |
| 2026-07-02 | 44.144138 |
| 2026-07-03 | 44.234391 |
| 2026-07-04 | 43.976091 |
| 2026-07-05 | 44.203077 |
| 2026-07-06 | 43.996374 |
| 2026-07-07 | 43.985568 |
| 2026-07-08 | 43.966554 |
| 2026-07-09 | 43.914893 |
| 2026-07-10 | 44.366036 |
| 2026-07-11 | 44.448778 |
| 2026-07-12 | 44.471491 |
| 2026-07-13 | 44.460106 |
| 2026-07-14 | 44.23914 |
| 2026-07-15 | 44.318029 |
| 2026-07-16 | 43.992459 |
| 2026-07-17 | 44.192718 |
| 2026-07-18 | 44.121659 |
| 2026-07-19 | 44.575168 |
| 2026-07-20 | 44.337988 |
| 2026-07-21 | 44.454587 |
| 2026-07-22 | 44.475097 |
| 2026-07-23 | 44.198836 |
| 2026-07-24 | 44.488196 |
| 2026-07-25 | 44.488469 |
| 2026-07-26 | 44.478047 |
| 2026-07-27 | 45.073232 |
| 2026-07-28 | 44.469168 |
| 2026-07-29 | 44.480713 |
| 2026-07-30 | 44.839972 |
| 2026-07-31 | 44.935511 |
| 2026-08-01 | 44.608264 |
| 2026-08-02 | 45.096034 |
| 2026-08-03 | 44.562719 |
| 2026-08-04 | 44.584903 |
| 2026-08-05 | 44.634135 |
| 2026-08-06 | 44.948633 |
| 2026-08-07 | 45.011724 |
| 2026-08-08 | 45.19015 |
| 2026-08-09 | 45.205255 |
| 2026-08-10 | 45.160133 |
| 2026-08-11 | 45.009992 |
| 2026-08-12 | 45.076613 |
| 2026-08-13 | 45.005406 |
| 2026-08-14 | 45.130635 |
| 2026-08-15 | 45.134189 |
| 2026-08-16 | 45.359196 |
| 2026-08-17 | 45.126507 |
| 2026-08-18 | 45.263375 |
| 2026-08-20 | 45.373565 |
| 2026-08-21 | 45.349333 |
| 2026-08-22 | 45.755567 |
| 2026-08-23 | 45.786117 |
| 2026-08-24 | 45.699952 |
| 2026-08-25 | 45.547371 |
| 2026-08-26 | 45.234653 |
| 2026-08-27 | 45.559178 |
| 2026-08-28 | 45.760475 |
| 2026-08-29 | 45.481296 |
| 2026-08-30 | 45.49425 |
| 2026-08-31 | 45.572876 |
| 2026-09-01 | 45.457083 |
| 2026-09-02 | 45.481459 |
| 2026-09-03 | 45.402157 |
| 2026-09-04 | 45.38936 |
| 2026-09-05 | 45.372437 |
| 2026-09-06 | 45.636427 |
| 2026-09-07 | 45.173116 |
| 2026-09-08 | 45.171838 |
| 2026-09-09 | 45.56262 |
| 2026-09-10 | 45.353646 |
| 2026-09-11 | 45.377188 |
| 2026-09-12 | 45.545659 |
| 2026-09-13 | 45.714321 |
| 2026-09-14 | 45.402829 |
| 2026-09-15 | 45.324381 |
| 2026-09-16 | 45.406926 |
| 2026-09-17 | 45.385867 |
| 2026-09-18 | 45.705328 |
| 2026-09-19 | 45.181589 |
| 2026-09-20 | 45.523159 |
| 2026-09-21 | 45.168045 |
| 2026-09-22 | 45.58578 |
| 2026-09-23 | 45.436777 |
| 2026-09-24 | 45.484345 |
| 2026-09-25 | 45.198257 |
| 2026-09-26 | 45.535134 |
| 2026-09-27 | 45.602097 |
| 2026-09-28 | 45.747741 |
| 2026-09-30 | 45.302286 |
| 2026-10-02 | 45.185174 |
| 2026-10-03 | 45.16933 |
| 2026-10-05 | 45.195711 |
| 2026-10-06 | 45.038903 |
| 2026-10-07 | 45.054957 |
| 2026-10-08 | 45.255411 |
| 2026-10-09 | 45.787075 |
| 2026-10-10 | 45.25694 |
| 2026-10-11 | 45.770475 |
| 2026-10-12 | 45.32549 |
| 2026-10-13 | 45.801114 |
| 2026-10-14 | 46.244846 |
| 2026-10-15 | 45.976114 |
| 2026-10-16 | 45.925072 |
| 2026-10-17 | 45.840153 |
| 2026-10-18 | 46.396505 |
| 2026-10-19 | 45.953258 |
| 2026-10-20 | 46.307503 |
| 2026-10-21 | 46.39869 |
High
48.9781
Low
41.2232
Average
45.1397
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/MGA API questions
How do I get the CVE/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/MGA rate in rates.MGA.
How far back does CVE/MGA historical data go?
Daily CVE/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.