CVE to MAD exchange rate API
Cape Verde Escudo to Moroccan Dirham · quoted 2026-11-01
0.09960
▲ +4.47% over 2Y
1 CVE = 0.09960 MAD · 1 MAD = 10.0401 CVE · Get this rate via the API
1 CVE buys 0.09960 MAD as of 2026-11-01, so 1 MAD buys 10.0401 CVE. Over the last 2 years, CVE/MAD traded between 0.09183 and 0.10165, averaged 0.09606 and rose 4.47%. The API holds daily CVE/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 0.095339 |
| 2024-11-02 | 0.097074 |
| 2024-11-03 | 0.095903 |
| 2024-11-04 | 0.095385 |
| 2024-11-05 | 0.095035 |
| 2024-11-06 | 0.095128 |
| 2024-11-07 | 0.09435 |
| 2024-11-08 | 0.095094 |
| 2024-11-09 | 0.096115 |
| 2024-11-10 | 0.095206 |
| 2024-11-11 | 0.094991 |
| 2024-11-12 | 0.094303 |
| 2024-11-13 | 0.09395 |
| 2024-11-14 | 0.093751 |
| 2024-11-15 | 0.093617 |
| 2024-11-16 | 0.095146 |
| 2024-11-17 | 0.094639 |
| 2024-11-18 | 0.094067 |
| 2024-11-19 | 0.094251 |
| 2024-11-20 | 0.094338 |
| 2024-11-21 | 0.094102 |
| 2024-11-22 | 0.093701 |
| 2024-11-23 | 0.094176 |
| 2024-11-24 | 0.094453 |
| 2024-11-25 | 0.094116 |
| 2024-11-26 | 0.093463 |
| 2024-11-27 | 0.093537 |
| 2024-11-28 | 0.094174 |
| 2024-11-29 | 0.094342 |
| 2024-11-30 | 0.096097 |
| 2024-12-01 | 0.094812 |
| 2024-12-02 | 0.094067 |
| 2024-12-03 | 0.093379 |
| 2024-12-04 | 0.093327 |
| 2024-12-05 | 0.093009 |
| 2024-12-06 | 0.093766 |
| 2024-12-07 | 0.095892 |
| 2024-12-08 | 0.094579 |
| 2024-12-09 | 0.09397 |
| 2024-12-10 | 0.093964 |
| 2024-12-11 | 0.09385 |
| 2024-12-12 | 0.093624 |
| 2024-12-13 | 0.093197 |
| 2024-12-14 | 0.09506 |
| 2024-12-15 | 0.093949 |
| 2024-12-16 | 0.093645 |
| 2024-12-17 | 0.093714 |
| 2024-12-18 | 0.093718 |
| 2024-12-19 | 0.093032 |
| 2024-12-20 | 0.092854 |
| 2024-12-21 | 0.094284 |
| 2024-12-22 | 0.094048 |
| 2024-12-23 | 0.093701 |
| 2024-12-24 | 0.093467 |
| 2024-12-25 | 0.094899 |
| 2024-12-26 | 0.093309 |
| 2024-12-27 | 0.093422 |
| 2024-12-28 | 0.09501 |
| 2024-12-29 | 0.094365 |
| 2024-12-30 | 0.094062 |
| 2024-12-31 | 0.093949 |
| 2025-01-01 | 0.094157 |
| 2025-01-02 | 0.093577 |
| 2025-01-03 | 0.092489 |
| 2025-01-04 | 0.094521 |
| 2025-01-05 | 0.093322 |
| 2025-01-06 | 0.092318 |
| 2025-01-07 | 0.09259 |
| 2025-01-08 | 0.092601 |
| 2025-01-09 | 0.092383 |
| 2025-01-10 | 0.092457 |
| 2025-01-11 | 0.093265 |
| 2025-01-12 | 0.09272 |
| 2025-01-13 | 0.092267 |
| 2025-01-14 | 0.091831 |
| 2025-01-15 | 0.092442 |
| 2025-01-16 | 0.092518 |
| 2025-01-17 | 0.092508 |
| 2025-01-18 | 0.093603 |
| 2025-01-19 | 0.092792 |
| 2025-01-20 | 0.092145 |
| 2025-01-21 | 0.092892 |
| 2025-01-22 | 0.092887 |
| 2025-01-23 | 0.092844 |
| 2025-01-24 | 0.092843 |
| 2025-01-25 | 0.095358 |
| 2025-01-26 | 0.094039 |
| 2025-01-27 | 0.093335 |
| 2025-01-28 | 0.093387 |
| 2025-01-29 | 0.093167 |
| 2025-01-30 | 0.093156 |
| 2025-01-31 | 0.09303 |
| 2025-02-01 | 0.094298 |
| 2025-02-02 | 0.093344 |
| 2025-02-03 | 0.091974 |
| 2025-02-04 | 0.092512 |
| 2025-02-05 | 0.092897 |
| 2025-02-06 | 0.093104 |
| 2025-02-07 | 0.092765 |
| 2025-02-08 | 0.093769 |
| 2025-02-09 | 0.092812 |
| 2025-02-10 | 0.092383 |
| 2025-02-11 | 0.092358 |
| 2025-02-12 | 0.092579 |
| 2025-02-13 | 0.092757 |
| 2025-02-14 | 0.093193 |
| 2025-02-15 | 0.095027 |
| 2025-02-16 | 0.093769 |
| 2025-02-17 | 0.093461 |
| 2025-02-18 | 0.093239 |
| 2025-02-19 | 0.093133 |
| 2025-02-20 | 0.092842 |
| 2025-02-21 | 0.093225 |
| 2025-02-22 | 0.0945 |
| 2025-02-23 | 0.093457 |
| 2025-02-24 | 0.09335 |
| 2025-02-25 | 0.092578 |
| 2025-02-26 | 0.092413 |
| 2025-02-27 | 0.093065 |
| 2025-02-28 | 0.092421 |
| 2025-03-01 | 0.093811 |
| 2025-03-02 | 0.092879 |
| 2025-03-03 | 0.092513 |
| 2025-03-04 | 0.092526 |
| 2025-03-05 | 0.09276 |
| 2025-03-06 | 0.094209 |
| 2025-03-07 | 0.093824 |
| 2025-03-08 | 0.095714 |
| 2025-03-09 | 0.094659 |
| 2025-03-10 | 0.094344 |
| 2025-03-11 | 0.09369 |
| 2025-03-12 | 0.094059 |
| 2025-03-13 | 0.094111 |
| 2025-03-14 | 0.09395 |
| 2025-03-15 | 0.095676 |
| 2025-03-16 | 0.09445 |
| 2025-03-17 | 0.094027 |
| 2025-03-18 | 0.093887 |
| 2025-03-19 | 0.093983 |
| 2025-03-20 | 0.093986 |
| 2025-03-21 | 0.0933 |
| 2025-03-22 | 0.094606 |
| 2025-03-23 | 0.093807 |
| 2025-03-25 | 0.092148 |
| 2025-03-26 | 0.092274 |
| 2025-03-27 | 0.092381 |
| 2025-03-28 | 0.092875 |
| 2025-03-29 | 0.094947 |
| 2025-03-30 | 0.094109 |
| 2025-03-31 | 0.093487 |
| 2025-04-01 | 0.092776 |
| 2025-04-02 | 0.092381 |
| 2025-04-03 | 0.092652 |
| 2025-04-04 | 0.093808 |
| 2025-04-05 | 0.094891 |
| 2025-04-06 | 0.094137 |
| 2025-04-07 | 0.09344 |
| 2025-04-08 | 0.093292 |
| 2025-04-09 | 0.09367 |
| 2025-04-10 | 0.092828 |
| 2025-04-11 | 0.093947 |
| 2025-04-12 | 0.09595 |
| 2025-04-13 | 0.094954 |
| 2025-04-14 | 0.094477 |
| 2025-04-15 | 0.094034 |
| 2025-04-16 | 0.093898 |
| 2025-04-17 | 0.094144 |
| 2025-04-18 | 0.094097 |
| 2025-04-19 | 0.095755 |
| 2025-04-20 | 0.09471 |
| 2025-04-21 | 0.09457 |
| 2025-04-22 | 0.094474 |
| 2025-04-23 | 0.094294 |
| 2025-04-24 | 0.093906 |
| 2025-04-25 | 0.093566 |
| 2025-04-26 | 0.095692 |
| 2025-04-27 | 0.094567 |
| 2025-04-28 | 0.093754 |
| 2025-04-29 | 0.093817 |
| 2025-04-30 | 0.093765 |
| 2025-05-01 | 0.093444 |
| 2025-05-02 | 0.09329 |
| 2025-05-03 | 0.095092 |
| 2025-05-04 | 0.09411 |
| 2025-05-05 | 0.093374 |
| 2025-05-06 | 0.092542 |
| 2025-05-08 | 0.093168 |
| 2025-05-09 | 0.092384 |
| 2025-05-10 | 0.094319 |
| 2025-05-11 | 0.093451 |
| 2025-05-12 | 0.093086 |
| 2025-05-13 | 0.092069 |
| 2025-05-14 | 0.09253 |
| 2025-05-15 | 0.092572 |
| 2025-05-17 | 0.094214 |
| 2025-05-18 | 0.093244 |
| 2025-05-19 | 0.092401 |
| 2025-05-20 | 0.092567 |
| 2025-05-21 | 0.092719 |
| 2025-05-22 | 0.093114 |
| 2025-05-23 | 0.092723 |
| 2025-05-24 | 0.094899 |
| 2025-05-25 | 0.094135 |
| 2025-05-26 | 0.093736 |
| 2025-05-27 | 0.093653 |
| 2025-05-28 | 0.093217 |
| 2025-05-29 | 0.092614 |
| 2025-05-30 | 0.093329 |
| 2025-05-31 | 0.095004 |
| 2025-06-01 | 0.093928 |
| 2025-06-02 | 0.0933 |
| 2025-06-03 | 0.093527 |
| 2025-06-04 | 0.093032 |
| 2025-06-05 | 0.09299 |
| 2025-06-06 | 0.093296 |
| 2025-06-07 | 0.09477 |
| 2025-06-08 | 0.093712 |
| 2025-06-09 | 0.093333 |
| 2025-06-10 | 0.092821 |
| 2025-06-11 | 0.092877 |
| 2025-06-12 | 0.093395 |
| 2025-06-13 | 0.093412 |
| 2025-06-14 | 0.095506 |
| 2025-06-15 | 0.094776 |
| 2025-06-16 | 0.093689 |
| 2025-06-17 | 0.093781 |
| 2025-06-18 | 0.093569 |
| 2025-06-19 | 0.093349 |
| 2025-06-20 | 0.093753 |
| 2025-06-21 | 0.095456 |
| 2025-06-22 | 0.094485 |
| 2025-06-23 | 0.093701 |
| 2025-06-24 | 0.09396 |
| 2025-06-25 | 0.094042 |
| 2025-06-26 | 0.094223 |
| 2025-06-27 | 0.094338 |
| 2025-06-28 | 0.095819 |
| 2025-06-29 | 0.095017 |
| 2025-06-30 | 0.094395 |
| 2025-07-01 | 0.094315 |
| 2025-07-02 | 0.094211 |
| 2025-07-03 | 0.094526 |
| 2025-07-04 | 0.094339 |
| 2025-07-05 | 0.095909 |
| 2025-07-06 | 0.094859 |
| 2025-07-07 | 0.094378 |
| 2025-07-08 | 0.093986 |
| 2025-07-09 | 0.093921 |
| 2025-07-10 | 0.094007 |
| 2025-07-11 | 0.093564 |
| 2025-07-12 | 0.095528 |
| 2025-07-13 | 0.094456 |
| 2025-07-14 | 0.093891 |
| 2025-07-15 | 0.093777 |
| 2025-07-16 | 0.093475 |
| 2025-07-17 | 0.093917 |
| 2025-07-18 | 0.09407 |
| 2025-07-19 | 0.095415 |
| 2025-07-20 | 0.094469 |
| 2025-07-21 | 0.093647 |
| 2025-07-22 | 0.093704 |
| 2025-07-23 | 0.093903 |
| 2025-07-24 | 0.094105 |
| 2025-07-25 | 0.093899 |
| 2025-07-26 | 0.095845 |
| 2025-07-27 | 0.094846 |
| 2025-07-28 | 0.094621 |
| 2025-07-29 | 0.093665 |
| 2025-07-30 | 0.093627 |
| 2025-07-31 | 0.092997 |
| 2025-08-01 | 0.092705 |
| 2025-08-02 | 0.095336 |
| 2025-08-03 | 0.094424 |
| 2025-08-04 | 0.093605 |
| 2025-08-05 | 0.093359 |
| 2025-08-06 | 0.093405 |
| 2025-08-07 | 0.093847 |
| 2025-08-08 | 0.093821 |
| 2025-08-09 | 0.095317 |
| 2025-08-10 | 0.094322 |
| 2025-08-11 | 0.094235 |
| 2025-08-12 | 0.093859 |
| 2025-08-13 | 0.093946 |
| 2025-08-14 | 0.094088 |
| 2025-08-15 | 0.093736 |
| 2025-08-16 | 0.09555 |
| 2025-08-17 | 0.094634 |
| 2025-08-18 | 0.094181 |
| 2025-08-19 | 0.093789 |
| 2025-08-20 | 0.09367 |
| 2025-08-21 | 0.093864 |
| 2025-08-22 | 0.093532 |
| 2025-08-23 | 0.095662 |
| 2025-08-24 | 0.095673 |
| 2025-08-25 | 0.093912 |
| 2025-08-26 | 0.093517 |
| 2025-08-27 | 0.093765 |
| 2025-08-28 | 0.093702 |
| 2025-08-29 | 0.093708 |
| 2025-08-30 | 0.095523 |
| 2025-08-31 | 0.094927 |
| 2025-09-01 | 0.094038 |
| 2025-09-02 | 0.094138 |
| 2025-09-03 | 0.093914 |
| 2025-09-04 | 0.0943 |
| 2025-09-05 | 0.094316 |
| 2025-09-06 | 0.096308 |
| 2025-09-07 | 0.095561 |
| 2025-09-08 | 0.094659 |
| 2025-09-09 | 0.09477 |
| 2025-09-10 | 0.094151 |
| 2025-09-11 | 0.093908 |
| 2025-09-13 | 0.095809 |
| 2025-09-14 | 0.09496 |
| 2025-09-15 | 0.094233 |
| 2025-09-16 | 0.093882 |
| 2025-09-17 | 0.094597 |
| 2025-09-18 | 0.094601 |
| 2025-09-19 | 0.094588 |
| 2025-09-20 | 0.096127 |
| 2025-09-21 | 0.095114 |
| 2025-09-22 | 0.095886 |
| 2025-09-23 | 0.096835 |
| 2025-09-24 | 0.096879 |
| 2025-09-25 | 0.096611 |
| 2025-09-26 | 0.096289 |
| 2025-09-27 | 0.096482 |
| 2025-09-28 | 0.09654 |
| 2025-09-29 | 0.0967 |
| 2025-09-30 | 0.096752 |
| 2025-10-01 | 0.096976 |
| 2025-10-02 | 0.097056 |
| 2025-10-03 | 0.096968 |
| 2025-10-04 | 0.096954 |
| 2025-10-05 | 0.096997 |
| 2025-10-06 | 0.097068 |
| 2025-10-07 | 0.096866 |
| 2025-10-08 | 0.096325 |
| 2025-10-09 | 0.096503 |
| 2025-10-10 | 0.096152 |
| 2025-10-11 | 0.096225 |
| 2025-10-12 | 0.096407 |
| 2025-10-13 | 0.096838 |
| 2025-10-14 | 0.096462 |
| 2025-10-15 | 0.096722 |
| 2025-10-16 | 0.097336 |
| 2025-10-17 | 0.097376 |
| 2025-10-18 | 0.09687 |
| 2025-10-19 | 0.096944 |
| 2025-10-20 | 0.097311 |
| 2025-10-21 | 0.097481 |
| 2025-10-22 | 0.097378 |
| 2025-10-23 | 0.097372 |
| 2025-10-24 | 0.097342 |
| 2025-10-25 | 0.097361 |
| 2025-10-26 | 0.097421 |
| 2025-10-27 | 0.097489 |
| 2025-10-28 | 0.097571 |
| 2025-10-29 | 0.09757 |
| 2025-10-30 | 0.097597 |
| 2025-10-31 | 0.097476 |
| 2025-11-01 | 0.097324 |
| 2025-11-02 | 0.097754 |
| 2025-11-03 | 0.09744 |
| 2025-11-04 | 0.097306 |
| 2025-11-05 | 0.097144 |
| 2025-11-06 | 0.097145 |
| 2025-11-07 | 0.097085 |
| 2025-11-08 | 0.09714 |
| 2025-11-09 | 0.097232 |
| 2025-11-10 | 0.097245 |
| 2025-11-11 | 0.097291 |
| 2025-11-12 | 0.097563 |
| 2025-11-13 | 0.097486 |
| 2025-11-14 | 0.097638 |
| 2025-11-15 | 0.097305 |
| 2025-11-16 | 0.097379 |
| 2025-11-17 | 0.097389 |
| 2025-11-18 | 0.097222 |
| 2025-11-19 | 0.097374 |
| 2025-11-20 | 0.097098 |
| 2025-11-21 | 0.097216 |
| 2025-11-22 | 0.096962 |
| 2025-11-23 | 0.097004 |
| 2025-11-24 | 0.096988 |
| 2025-11-25 | 0.097049 |
| 2025-11-26 | 0.097255 |
| 2025-11-27 | 0.097459 |
| 2025-11-28 | 0.097444 |
| 2025-11-29 | 0.097405 |
| 2025-11-30 | 0.097496 |
| 2025-12-01 | 0.097433 |
| 2025-12-02 | 0.09752 |
| 2025-12-03 | 0.097486 |
| 2025-12-04 | 0.097679 |
| 2025-12-05 | 0.097659 |
| 2025-12-06 | 0.097444 |
| 2025-12-07 | 0.097508 |
| 2025-12-08 | 0.097778 |
| 2025-12-09 | 0.097799 |
| 2025-12-11 | 0.097604 |
| 2025-12-12 | 0.097841 |
| 2025-12-13 | 0.097877 |
| 2025-12-14 | 0.097927 |
| 2025-12-15 | 0.097821 |
| 2025-12-16 | 0.09771 |
| 2025-12-17 | 0.09763 |
| 2025-12-18 | 0.097583 |
| 2025-12-19 | 0.097555 |
| 2025-12-20 | 0.097353 |
| 2025-12-21 | 0.097392 |
| 2025-12-22 | 0.097294 |
| 2025-12-23 | 0.097546 |
| 2025-12-24 | 0.097688 |
| 2025-12-25 | 0.097366 |
| 2025-12-26 | 0.09747 |
| 2025-12-27 | 0.097276 |
| 2025-12-28 | 0.097342 |
| 2025-12-29 | 0.0974 |
| 2025-12-30 | 0.097341 |
| 2025-12-31 | 0.097217 |
| 2026-01-01 | 0.097145 |
| 2026-01-02 | 0.097474 |
| 2026-01-03 | 0.097163 |
| 2026-01-04 | 0.097252 |
| 2026-01-05 | 0.097248 |
| 2026-01-06 | 0.097633 |
| 2026-01-07 | 0.097733 |
| 2026-01-08 | 0.097678 |
| 2026-01-09 | 0.097677 |
| 2026-01-10 | 0.097558 |
| 2026-01-11 | 0.097575 |
| 2026-01-12 | 0.097541 |
| 2026-01-13 | 0.097494 |
| 2026-01-14 | 0.097369 |
| 2026-01-15 | 0.097422 |
| 2026-01-16 | 0.097226 |
| 2026-01-17 | 0.097 |
| 2026-01-18 | 0.097203 |
| 2026-01-19 | 0.097217 |
| 2026-01-20 | 0.097062 |
| 2026-01-21 | 0.097725 |
| 2026-01-22 | 0.097404 |
| 2026-01-23 | 0.097637 |
| 2026-01-24 | 0.097972 |
| 2026-01-25 | 0.097964 |
| 2026-01-26 | 0.097933 |
| 2026-01-27 | 0.097824 |
| 2026-01-28 | 0.098461 |
| 2026-01-29 | 0.098352 |
| 2026-01-30 | 0.098238 |
| 2026-01-31 | 0.09803 |
| 2026-02-01 | 0.098088 |
| 2026-02-02 | 0.098399 |
| 2026-02-03 | 0.098104 |
| 2026-02-04 | 0.098346 |
| 2026-02-05 | 0.098268 |
| 2026-02-06 | 0.098229 |
| 2026-02-07 | 0.098264 |
| 2026-02-08 | 0.09839 |
| 2026-02-09 | 0.098077 |
| 2026-02-10 | 0.098607 |
| 2026-02-11 | 0.098574 |
| 2026-02-12 | 0.098534 |
| 2026-02-13 | 0.098484 |
| 2026-02-14 | 0.098338 |
| 2026-02-15 | 0.0984 |
| 2026-02-16 | 0.098319 |
| 2026-02-17 | 0.098155 |
| 2026-02-18 | 0.098272 |
| 2026-02-19 | 0.098057 |
| 2026-02-20 | 0.097833 |
| 2026-02-21 | 0.097985 |
| 2026-02-22 | 0.098031 |
| 2026-02-23 | 0.098464 |
| 2026-02-24 | 0.098157 |
| 2026-02-25 | 0.09812 |
| 2026-02-26 | 0.098318 |
| 2026-02-27 | 0.098093 |
| 2026-02-28 | 0.098047 |
| 2026-03-01 | 0.098138 |
| 2026-03-02 | 0.098382 |
| 2026-03-03 | 0.098381 |
| 2026-03-04 | 0.097788 |
| 2026-03-05 | 0.098091 |
| 2026-03-06 | 0.098203 |
| 2026-03-07 | 0.098042 |
| 2026-03-08 | 0.098107 |
| 2026-03-09 | 0.097874 |
| 2026-03-10 | 0.09859 |
| 2026-03-11 | 0.098607 |
| 2026-03-12 | 0.098275 |
| 2026-03-13 | 0.098439 |
| 2026-03-14 | 0.097895 |
| 2026-03-15 | 0.098107 |
| 2026-03-16 | 0.097705 |
| 2026-03-17 | 0.09788 |
| 2026-03-18 | 0.098106 |
| 2026-03-19 | 0.097796 |
| 2026-03-20 | 0.098144 |
| 2026-03-21 | 0.098356 |
| 2026-03-22 | 0.098384 |
| 2026-03-23 | 0.097997 |
| 2026-03-24 | 0.098106 |
| 2026-03-25 | 0.098181 |
| 2026-03-26 | 0.09788 |
| 2026-03-27 | 0.097817 |
| 2026-03-28 | 0.097211 |
| 2026-03-29 | 0.097754 |
| 2026-03-30 | 0.098078 |
| 2026-03-31 | 0.097574 |
| 2026-04-01 | 0.097913 |
| 2026-04-02 | 0.098049 |
| 2026-04-03 | 0.098455 |
| 2026-04-04 | 0.098164 |
| 2026-04-05 | 0.098262 |
| 2026-04-06 | 0.098143 |
| 2026-04-07 | 0.098093 |
| 2026-04-08 | 0.098581 |
| 2026-04-09 | 0.098191 |
| 2026-04-10 | 0.0984 |
| 2026-04-11 | 0.098201 |
| 2026-04-12 | 0.098748 |
| 2026-04-13 | 0.098857 |
| 2026-04-14 | 0.097914 |
| 2026-04-15 | 0.09884 |
| 2026-04-16 | 0.098905 |
| 2026-04-17 | 0.098669 |
| 2026-04-18 | 0.098675 |
| 2026-04-19 | 0.098668 |
| 2026-04-20 | 0.09846 |
| 2026-04-21 | 0.098751 |
| 2026-04-22 | 0.098069 |
| 2026-04-23 | 0.098433 |
| 2026-04-24 | 0.098012 |
| 2026-04-25 | 0.098017 |
| 2026-04-26 | 0.098336 |
| 2026-04-27 | 0.09838 |
| 2026-04-28 | 0.098435 |
| 2026-04-29 | 0.098079 |
| 2026-04-30 | 0.097508 |
| 2026-05-01 | 0.097707 |
| 2026-05-02 | 0.097948 |
| 2026-05-03 | 0.097858 |
| 2026-05-04 | 0.097872 |
| 2026-05-05 | 0.097664 |
| 2026-05-06 | 0.097832 |
| 2026-05-07 | 0.097741 |
| 2026-05-08 | 0.097323 |
| 2026-05-09 | 0.096973 |
| 2026-05-10 | 0.097606 |
| 2026-05-11 | 0.097485 |
| 2026-05-12 | 0.097327 |
| 2026-05-14 | 0.097587 |
| 2026-05-15 | 0.09745 |
| 2026-05-16 | 0.097316 |
| 2026-05-17 | 0.097411 |
| 2026-05-18 | 0.097171 |
| 2026-05-19 | 0.097407 |
| 2026-05-20 | 0.097243 |
| 2026-05-21 | 0.097347 |
| 2026-05-23 | 0.096994 |
| 2026-05-24 | 0.097142 |
| 2026-05-25 | 0.097196 |
| 2026-05-26 | 0.097108 |
| 2026-05-27 | 0.096974 |
| 2026-05-28 | 0.096569 |
| 2026-05-29 | 0.096924 |
| 2026-05-30 | 0.097032 |
| 2026-05-31 | 0.097128 |
| 2026-06-01 | 0.097123 |
| 2026-06-02 | 0.097084 |
| 2026-06-03 | 0.097137 |
| 2026-06-04 | 0.096998 |
| 2026-06-05 | 0.097179 |
| 2026-06-06 | 0.096651 |
| 2026-06-09 | 0.096857 |
| 2026-06-10 | 0.097027 |
| 2026-06-11 | 0.097121 |
| 2026-06-12 | 0.09731 |
| 2026-06-13 | 0.097179 |
| 2026-06-14 | 0.097294 |
| 2026-06-15 | 0.097564 |
| 2026-06-16 | 0.097222 |
| 2026-06-17 | 0.097373 |
| 2026-06-18 | 0.097164 |
| 2026-06-19 | 0.096595 |
| 2026-06-20 | 0.096858 |
| 2026-06-21 | 0.096959 |
| 2026-06-22 | 0.096997 |
| 2026-06-23 | 0.097107 |
| 2026-06-24 | 0.096922 |
| 2026-06-25 | 0.097038 |
| 2026-06-26 | 0.096928 |
| 2026-06-27 | 0.0969 |
| 2026-06-28 | 0.096984 |
| 2026-06-29 | 0.096889 |
| 2026-06-30 | 0.097132 |
| 2026-07-01 | 0.097296 |
| 2026-07-02 | 0.096723 |
| 2026-07-03 | 0.097245 |
| 2026-07-04 | 0.097144 |
| 2026-07-05 | 0.097191 |
| 2026-07-06 | 0.097181 |
| 2026-07-07 | 0.097154 |
| 2026-07-08 | 0.097024 |
| 2026-07-09 | 0.097002 |
| 2026-07-10 | 0.097083 |
| 2026-07-11 | 0.096592 |
| 2026-07-12 | 0.096736 |
| 2026-07-13 | 0.096481 |
| 2026-07-14 | 0.096481 |
| 2026-07-15 | 0.096886 |
| 2026-07-16 | 0.097058 |
| 2026-07-17 | 0.096864 |
| 2026-07-18 | 0.096805 |
| 2026-07-19 | 0.096861 |
| 2026-07-20 | 0.097094 |
| 2026-07-21 | 0.097105 |
| 2026-07-22 | 0.097143 |
| 2026-07-23 | 0.097238 |
| 2026-07-24 | 0.096756 |
| 2026-07-25 | 0.096563 |
| 2026-07-26 | 0.096669 |
| 2026-07-27 | 0.096934 |
| 2026-07-28 | 0.096843 |
| 2026-07-29 | 0.097016 |
| 2026-07-30 | 0.097479 |
| 2026-07-31 | 0.097676 |
| 2026-08-01 | 0.097522 |
| 2026-08-02 | 0.097619 |
| 2026-08-03 | 0.097592 |
| 2026-08-04 | 0.09739 |
| 2026-08-05 | 0.097482 |
| 2026-08-06 | 0.097673 |
| 2026-08-07 | 0.097452 |
| 2026-08-08 | 0.097608 |
| 2026-08-09 | 0.097679 |
| 2026-08-10 | 0.097596 |
| 2026-08-11 | 0.097481 |
| 2026-08-12 | 0.0974 |
| 2026-08-13 | 0.097319 |
| 2026-08-14 | 0.097319 |
| 2026-08-15 | 0.097426 |
| 2026-08-16 | 0.097415 |
| 2026-08-17 | 0.097607 |
| 2026-08-18 | 0.097673 |
| 2026-08-20 | 0.09805 |
| 2026-08-21 | 0.09798 |
| 2026-08-22 | 0.09792 |
| 2026-08-23 | 0.09808 |
| 2026-08-24 | 0.098 |
| 2026-08-25 | 0.097962 |
| 2026-08-26 | 0.09795 |
| 2026-08-27 | 0.097808 |
| 2026-08-28 | 0.097872 |
| 2026-08-29 | 0.097547 |
| 2026-08-30 | 0.097616 |
| 2026-08-31 | 0.097745 |
| 2026-09-01 | 0.098126 |
| 2026-09-02 | 0.098133 |
| 2026-09-03 | 0.098362 |
| 2026-09-04 | 0.098713 |
| 2026-09-05 | 0.098667 |
| 2026-09-06 | 0.098739 |
| 2026-09-07 | 0.098856 |
| 2026-09-08 | 0.099047 |
| 2026-09-09 | 0.098849 |
| 2026-09-10 | 0.098967 |
| 2026-09-11 | 0.098876 |
| 2026-09-12 | 0.09893 |
| 2026-09-13 | 0.099012 |
| 2026-09-14 | 0.099163 |
| 2026-09-15 | 0.09922 |
| 2026-09-16 | 0.099165 |
| 2026-09-17 | 0.098758 |
| 2026-09-18 | 0.099085 |
| 2026-09-19 | 0.099045 |
| 2026-09-20 | 0.099134 |
| 2026-09-21 | 0.099247 |
| 2026-09-22 | 0.099535 |
| 2026-09-23 | 0.099452 |
| 2026-09-24 | 0.099246 |
| 2026-09-25 | 0.099164 |
| 2026-09-26 | 0.099233 |
| 2026-09-27 | 0.099244 |
| 2026-09-28 | 0.099544 |
| 2026-09-30 | 0.099653 |
| 2026-10-02 | 0.100781 |
| 2026-10-03 | 0.101391 |
| 2026-10-05 | 0.101143 |
| 2026-10-06 | 0.101503 |
| 2026-10-07 | 0.101648 |
| 2026-10-08 | 0.101147 |
| 2026-10-09 | 0.100434 |
| 2026-10-10 | 0.099093 |
| 2026-10-11 | 0.099173 |
| 2026-10-12 | 0.098836 |
| 2026-10-13 | 0.098957 |
| 2026-10-14 | 0.100128 |
| 2026-10-15 | 0.099912 |
| 2026-10-16 | 0.099332 |
| 2026-10-17 | 0.099283 |
| 2026-10-18 | 0.099392 |
| 2026-10-19 | 0.099621 |
| 2026-10-20 | 0.099851 |
| 2026-10-21 | 0.09977 |
| 2026-10-22 | 0.099999 |
| 2026-10-23 | 0.099944 |
| 2026-10-24 | 0.09978 |
| 2026-10-25 | 0.099784 |
| 2026-10-26 | 0.100136 |
| 2026-10-27 | 0.099873 |
| 2026-10-28 | 0.099443 |
| 2026-10-29 | 0.099464 |
| 2026-10-30 | 0.099728 |
| 2026-10-31 | 0.099601 |
| 2026-11-01 | 0.099601 |
High
0.10165
Low
0.09183
Average
0.09606
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/MAD API questions
How do I get the CVE/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/MAD rate in rates.MAD.
How far back does CVE/MAD historical data go?
Daily CVE/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.