CVE to LYD exchange rate API
Cape Verde Escudo to Libyan Dinar · quoted 2026-10-23
0.06542
▲ +38.69% over 2Y
1 CVE = 0.06542 LYD · 1 LYD = 15.2851 CVE · Get this rate via the API
1 CVE buys 0.06542 LYD as of 2026-10-23, so 1 LYD buys 15.2851 CVE. Over the last 2 years, CVE/LYD traded between 0.04502 and 0.06868, averaged 0.05829 and rose 38.69%. The API holds daily CVE/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-23 | 0.047172 |
| 2024-10-24 | 0.047079 |
| 2024-10-25 | 0.047228 |
| 2024-10-26 | 0.04718 |
| 2024-10-27 | 0.047157 |
| 2024-10-28 | 0.047241 |
| 2024-10-29 | 0.047279 |
| 2024-10-30 | 0.047298 |
| 2024-10-31 | 0.047432 |
| 2024-11-01 | 0.047557 |
| 2024-11-02 | 0.047557 |
| 2024-11-03 | 0.047389 |
| 2024-11-04 | 0.04752 |
| 2024-11-05 | 0.047434 |
| 2024-11-06 | 0.047354 |
| 2024-11-07 | 0.047029 |
| 2024-11-08 | 0.047327 |
| 2024-11-09 | 0.047152 |
| 2024-11-10 | 0.047175 |
| 2024-11-11 | 0.047456 |
| 2024-11-12 | 0.047145 |
| 2024-11-13 | 0.04684 |
| 2024-11-14 | 0.04651 |
| 2024-11-15 | 0.046607 |
| 2024-11-16 | 0.046653 |
| 2024-11-17 | 0.046678 |
| 2024-11-18 | 0.046743 |
| 2024-11-19 | 0.046878 |
| 2024-11-20 | 0.046905 |
| 2024-11-21 | 0.046681 |
| 2024-11-22 | 0.046354 |
| 2024-11-23 | 0.046125 |
| 2024-11-24 | 0.046143 |
| 2024-11-25 | 0.046422 |
| 2024-11-26 | 0.046358 |
| 2024-11-27 | 0.046505 |
| 2024-11-28 | 0.046886 |
| 2024-11-29 | 0.04683 |
| 2024-11-30 | 0.046814 |
| 2024-12-01 | 0.04678 |
| 2024-12-02 | 0.046646 |
| 2024-12-03 | 0.046406 |
| 2024-12-04 | 0.046499 |
| 2024-12-05 | 0.04661 |
| 2024-12-06 | 0.046773 |
| 2024-12-07 | 0.046758 |
| 2024-12-08 | 0.046758 |
| 2024-12-09 | 0.04673 |
| 2024-12-10 | 0.046738 |
| 2024-12-11 | 0.046608 |
| 2024-12-12 | 0.046487 |
| 2024-12-13 | 0.04632 |
| 2024-12-14 | 0.046532 |
| 2024-12-15 | 0.046505 |
| 2024-12-16 | 0.046498 |
| 2024-12-17 | 0.046516 |
| 2024-12-18 | 0.04645 |
| 2024-12-19 | 0.045941 |
| 2024-12-20 | 0.045915 |
| 2024-12-21 | 0.046192 |
| 2024-12-22 | 0.046452 |
| 2024-12-23 | 0.046321 |
| 2024-12-24 | 0.046183 |
| 2024-12-25 | 0.046259 |
| 2024-12-26 | 0.046217 |
| 2024-12-27 | 0.046285 |
| 2024-12-28 | 0.04634 |
| 2024-12-29 | 0.046486 |
| 2024-12-30 | 0.046352 |
| 2024-12-31 | 0.046375 |
| 2025-01-01 | 0.046201 |
| 2025-01-02 | 0.046208 |
| 2025-01-03 | 0.045803 |
| 2025-01-04 | 0.046003 |
| 2025-01-05 | 0.045945 |
| 2025-01-06 | 0.045958 |
| 2025-01-07 | 0.046398 |
| 2025-01-08 | 0.046291 |
| 2025-01-09 | 0.046093 |
| 2025-01-10 | 0.046152 |
| 2025-01-11 | 0.045886 |
| 2025-01-12 | 0.045022 |
| 2025-01-13 | 0.045736 |
| 2025-01-14 | 0.045982 |
| 2025-01-15 | 0.046333 |
| 2025-01-16 | 0.04631 |
| 2025-01-17 | 0.046345 |
| 2025-01-18 | 0.046085 |
| 2025-01-19 | 0.046149 |
| 2025-01-20 | 0.046109 |
| 2025-01-21 | 0.046537 |
| 2025-01-22 | 0.046648 |
| 2025-01-23 | 0.046543 |
| 2025-01-24 | 0.046461 |
| 2025-01-25 | 0.046853 |
| 2025-01-26 | 0.046842 |
| 2025-01-27 | 0.046602 |
| 2025-01-28 | 0.046534 |
| 2025-01-29 | 0.04645 |
| 2025-01-30 | 0.046405 |
| 2025-01-31 | 0.046268 |
| 2025-02-01 | 0.046117 |
| 2025-02-02 | 0.046124 |
| 2025-02-03 | 0.045661 |
| 2025-02-04 | 0.046103 |
| 2025-02-05 | 0.046389 |
| 2025-02-06 | 0.0464 |
| 2025-02-07 | 0.046214 |
| 2025-02-08 | 0.046087 |
| 2025-02-09 | 0.045987 |
| 2025-02-10 | 0.046054 |
| 2025-02-11 | 0.046058 |
| 2025-02-12 | 0.04622 |
| 2025-02-13 | 0.046382 |
| 2025-02-14 | 0.046594 |
| 2025-02-15 | 0.046725 |
| 2025-02-16 | 0.046688 |
| 2025-02-17 | 0.046646 |
| 2025-02-18 | 0.046487 |
| 2025-02-19 | 0.046407 |
| 2025-02-20 | 0.046312 |
| 2025-02-21 | 0.046499 |
| 2025-02-22 | 0.046388 |
| 2025-02-23 | 0.046427 |
| 2025-02-24 | 0.04662 |
| 2025-02-25 | 0.046304 |
| 2025-02-26 | 0.04616 |
| 2025-02-27 | 0.046384 |
| 2025-02-28 | 0.045898 |
| 2025-03-01 | 0.045957 |
| 2025-03-02 | 0.045983 |
| 2025-03-03 | 0.046166 |
| 2025-03-04 | 0.04644 |
| 2025-03-05 | 0.046968 |
| 2025-03-06 | 0.047751 |
| 2025-03-07 | 0.047174 |
| 2025-03-08 | 0.047453 |
| 2025-03-09 | 0.047494 |
| 2025-03-10 | 0.047612 |
| 2025-03-11 | 0.047448 |
| 2025-03-12 | 0.047718 |
| 2025-03-13 | 0.047589 |
| 2025-03-14 | 0.047403 |
| 2025-03-15 | 0.047566 |
| 2025-03-16 | 0.047502 |
| 2025-03-17 | 0.047453 |
| 2025-03-18 | 0.047685 |
| 2025-03-19 | 0.0478 |
| 2025-03-20 | 0.047567 |
| 2025-03-21 | 0.047426 |
| 2025-03-22 | 0.047243 |
| 2025-03-23 | 0.047349 |
| 2025-03-25 | 0.047234 |
| 2025-03-26 | 0.047173 |
| 2025-03-27 | 0.047059 |
| 2025-03-28 | 0.047192 |
| 2025-03-29 | 0.047508 |
| 2025-03-30 | 0.047727 |
| 2025-03-31 | 0.047732 |
| 2025-04-01 | 0.047199 |
| 2025-04-02 | 0.047269 |
| 2025-04-03 | 0.047836 |
| 2025-04-04 | 0.048484 |
| 2025-04-05 | 0.047967 |
| 2025-04-06 | 0.048047 |
| 2025-04-07 | 0.048054 |
| 2025-04-08 | 0.047977 |
| 2025-04-09 | 0.048402 |
| 2025-04-10 | 0.048071 |
| 2025-04-11 | 0.056878 |
| 2025-04-12 | 0.057264 |
| 2025-04-13 | 0.057233 |
| 2025-04-14 | 0.057318 |
| 2025-04-15 | 0.057063 |
| 2025-04-16 | 0.057102 |
| 2025-04-17 | 0.056333 |
| 2025-04-18 | 0.056406 |
| 2025-04-19 | 0.056504 |
| 2025-04-20 | 0.056562 |
| 2025-04-21 | 0.056942 |
| 2025-04-22 | 0.057014 |
| 2025-04-23 | 0.056586 |
| 2025-04-24 | 0.056204 |
| 2025-04-25 | 0.056167 |
| 2025-04-26 | 0.056445 |
| 2025-04-27 | 0.056488 |
| 2025-04-28 | 0.056299 |
| 2025-04-29 | 0.056409 |
| 2025-04-30 | 0.056353 |
| 2025-05-01 | 0.056085 |
| 2025-05-02 | 0.056003 |
| 2025-05-03 | 0.056009 |
| 2025-05-04 | 0.055957 |
| 2025-05-05 | 0.056241 |
| 2025-05-06 | 0.056049 |
| 2025-05-08 | 0.056153 |
| 2025-05-09 | 0.055613 |
| 2025-05-10 | 0.055502 |
| 2025-05-11 | 0.055929 |
| 2025-05-12 | 0.055688 |
| 2025-05-13 | 0.055079 |
| 2025-05-14 | 0.055805 |
| 2025-05-15 | 0.055746 |
| 2025-05-17 | 0.055771 |
| 2025-05-18 | 0.055854 |
| 2025-05-19 | 0.055984 |
| 2025-05-20 | 0.056403 |
| 2025-05-21 | 0.056665 |
| 2025-05-22 | 0.056482 |
| 2025-05-23 | 0.056169 |
| 2025-05-24 | 0.0563 |
| 2025-05-25 | 0.056327 |
| 2025-05-26 | 0.056394 |
| 2025-05-27 | 0.05624 |
| 2025-05-28 | 0.055941 |
| 2025-05-29 | 0.055706 |
| 2025-05-30 | 0.056323 |
| 2025-05-31 | 0.056241 |
| 2025-06-01 | 0.056371 |
| 2025-06-02 | 0.056283 |
| 2025-06-03 | 0.056467 |
| 2025-06-04 | 0.056329 |
| 2025-06-05 | 0.056474 |
| 2025-06-06 | 0.056451 |
| 2025-06-07 | 0.056439 |
| 2025-06-08 | 0.056444 |
| 2025-06-09 | 0.056498 |
| 2025-06-10 | 0.056295 |
| 2025-06-11 | 0.056284 |
| 2025-06-12 | 0.056793 |
| 2025-06-13 | 0.057233 |
| 2025-06-14 | 0.057081 |
| 2025-06-15 | 0.05714 |
| 2025-06-16 | 0.05699 |
| 2025-06-17 | 0.056889 |
| 2025-06-18 | 0.056556 |
| 2025-06-19 | 0.056301 |
| 2025-06-20 | 0.056634 |
| 2025-06-21 | 0.056982 |
| 2025-06-22 | 0.056972 |
| 2025-06-23 | 0.056934 |
| 2025-06-24 | 0.057193 |
| 2025-06-25 | 0.057215 |
| 2025-06-26 | 0.057551 |
| 2025-06-27 | 0.057506 |
| 2025-06-28 | 0.057624 |
| 2025-06-29 | 0.057563 |
| 2025-06-30 | 0.05752 |
| 2025-07-01 | 0.057776 |
| 2025-07-02 | 0.057746 |
| 2025-07-03 | 0.057595 |
| 2025-07-04 | 0.057496 |
| 2025-07-05 | 0.0575 |
| 2025-07-06 | 0.057516 |
| 2025-07-07 | 0.057496 |
| 2025-07-08 | 0.057308 |
| 2025-07-09 | 0.057299 |
| 2025-07-10 | 0.057447 |
| 2025-07-11 | 0.057172 |
| 2025-07-12 | 0.057217 |
| 2025-07-13 | 0.057139 |
| 2025-07-14 | 0.057244 |
| 2025-07-15 | 0.057355 |
| 2025-07-16 | 0.056967 |
| 2025-07-17 | 0.057206 |
| 2025-07-18 | 0.057164 |
| 2025-07-19 | 0.057264 |
| 2025-07-20 | 0.057143 |
| 2025-07-21 | 0.057395 |
| 2025-07-22 | 0.05745 |
| 2025-07-23 | 0.057603 |
| 2025-07-24 | 0.057667 |
| 2025-07-25 | 0.057497 |
| 2025-07-26 | 0.057408 |
| 2025-07-27 | 0.057498 |
| 2025-07-28 | 0.057384 |
| 2025-07-29 | 0.056826 |
| 2025-07-30 | 0.056751 |
| 2025-07-31 | 0.056188 |
| 2025-08-01 | 0.056105 |
| 2025-08-02 | 0.057242 |
| 2025-08-03 | 0.057349 |
| 2025-08-04 | 0.057211 |
| 2025-08-05 | 0.056797 |
| 2025-08-06 | 0.056966 |
| 2025-08-07 | 0.057451 |
| 2025-08-08 | 0.057533 |
| 2025-08-09 | 0.057271 |
| 2025-08-10 | 0.057221 |
| 2025-08-11 | 0.057301 |
| 2025-08-12 | 0.057262 |
| 2025-08-13 | 0.057502 |
| 2025-08-14 | 0.057672 |
| 2025-08-15 | 0.057366 |
| 2025-08-16 | 0.057423 |
| 2025-08-17 | 0.057407 |
| 2025-08-18 | 0.057318 |
| 2025-08-19 | 0.057263 |
| 2025-08-20 | 0.057167 |
| 2025-08-21 | 0.05721 |
| 2025-08-22 | 0.057177 |
| 2025-08-23 | 0.057656 |
| 2025-08-24 | 0.057659 |
| 2025-08-25 | 0.057534 |
| 2025-08-26 | 0.057478 |
| 2025-08-27 | 0.057104 |
| 2025-08-28 | 0.057236 |
| 2025-08-29 | 0.057365 |
| 2025-08-30 | 0.057435 |
| 2025-08-31 | 0.05743 |
| 2025-09-01 | 0.057395 |
| 2025-09-02 | 0.057424 |
| 2025-09-03 | 0.057161 |
| 2025-09-04 | 0.057305 |
| 2025-09-05 | 0.057385 |
| 2025-09-06 | 0.057689 |
| 2025-09-07 | 0.057644 |
| 2025-09-08 | 0.057532 |
| 2025-09-09 | 0.057612 |
| 2025-09-10 | 0.057447 |
| 2025-09-11 | 0.057381 |
| 2025-09-13 | 0.057515 |
| 2025-09-14 | 0.057562 |
| 2025-09-15 | 0.05747 |
| 2025-09-16 | 0.057734 |
| 2025-09-17 | 0.057892 |
| 2025-09-18 | 0.057699 |
| 2025-09-19 | 0.057672 |
| 2025-09-20 | 0.057451 |
| 2025-09-21 | 0.057439 |
| 2025-09-22 | 0.057499 |
| 2025-09-23 | 0.057974 |
| 2025-09-24 | 0.058 |
| 2025-09-25 | 0.05723 |
| 2025-09-26 | 0.05714 |
| 2025-09-27 | 0.057416 |
| 2025-09-28 | 0.057304 |
| 2025-09-29 | 0.057204 |
| 2025-09-30 | 0.057506 |
| 2025-10-01 | 0.057596 |
| 2025-10-02 | 0.057688 |
| 2025-10-03 | 0.057584 |
| 2025-10-04 | 0.057599 |
| 2025-10-05 | 0.057539 |
| 2025-10-06 | 0.057553 |
| 2025-10-07 | 0.057293 |
| 2025-10-08 | 0.05723 |
| 2025-10-09 | 0.057326 |
| 2025-10-10 | 0.057013 |
| 2025-10-11 | 0.05714 |
| 2025-10-12 | 0.057131 |
| 2025-10-13 | 0.057086 |
| 2025-10-14 | 0.057083 |
| 2025-10-15 | 0.057218 |
| 2025-10-16 | 0.057592 |
| 2025-10-17 | 0.057479 |
| 2025-10-18 | 0.05747 |
| 2025-10-19 | 0.05744 |
| 2025-10-20 | 0.057521 |
| 2025-10-21 | 0.05733 |
| 2025-10-22 | 0.057143 |
| 2025-10-23 | 0.057116 |
| 2025-10-24 | 0.057155 |
| 2025-10-25 | 0.057347 |
| 2025-10-26 | 0.057316 |
| 2025-10-27 | 0.05732 |
| 2025-10-28 | 0.05751 |
| 2025-10-29 | 0.057461 |
| 2025-10-30 | 0.057296 |
| 2025-10-31 | 0.057091 |
| 2025-11-01 | 0.056932 |
| 2025-11-02 | 0.05722 |
| 2025-11-03 | 0.057077 |
| 2025-11-04 | 0.056902 |
| 2025-11-05 | 0.056906 |
| 2025-11-06 | 0.056997 |
| 2025-11-07 | 0.057144 |
| 2025-11-08 | 0.057274 |
| 2025-11-09 | 0.057212 |
| 2025-11-10 | 0.057148 |
| 2025-11-11 | 0.057179 |
| 2025-11-12 | 0.057273 |
| 2025-11-13 | 0.057415 |
| 2025-11-14 | 0.05761 |
| 2025-11-15 | 0.057522 |
| 2025-11-16 | 0.057498 |
| 2025-11-17 | 0.057413 |
| 2025-11-18 | 0.057291 |
| 2025-11-19 | 0.057315 |
| 2025-11-20 | 0.056855 |
| 2025-11-21 | 0.057266 |
| 2025-11-22 | 0.057011 |
| 2025-11-23 | 0.057079 |
| 2025-11-24 | 0.057113 |
| 2025-11-25 | 0.057253 |
| 2025-11-26 | 0.05734 |
| 2025-11-27 | 0.057492 |
| 2025-11-28 | 0.057268 |
| 2025-11-29 | 0.057296 |
| 2025-11-30 | 0.057328 |
| 2025-12-01 | 0.057152 |
| 2025-12-02 | 0.057461 |
| 2025-12-03 | 0.05762 |
| 2025-12-04 | 0.057637 |
| 2025-12-05 | 0.057576 |
| 2025-12-06 | 0.057444 |
| 2025-12-07 | 0.057451 |
| 2025-12-08 | 0.057463 |
| 2025-12-09 | 0.057562 |
| 2025-12-11 | 0.057499 |
| 2025-12-12 | 0.057715 |
| 2025-12-13 | 0.057695 |
| 2025-12-14 | 0.057833 |
| 2025-12-15 | 0.057765 |
| 2025-12-16 | 0.057753 |
| 2025-12-17 | 0.057783 |
| 2025-12-18 | 0.057695 |
| 2025-12-19 | 0.057627 |
| 2025-12-20 | 0.057583 |
| 2025-12-21 | 0.057597 |
| 2025-12-22 | 0.057579 |
| 2025-12-23 | 0.057754 |
| 2025-12-24 | 0.057892 |
| 2025-12-25 | 0.057801 |
| 2025-12-26 | 0.057852 |
| 2025-12-27 | 0.057795 |
| 2025-12-28 | 0.057831 |
| 2025-12-29 | 0.057816 |
| 2025-12-30 | 0.057744 |
| 2025-12-31 | 0.057681 |
| 2026-01-01 | 0.057726 |
| 2026-01-02 | 0.057806 |
| 2026-01-03 | 0.05765 |
| 2026-01-04 | 0.057678 |
| 2026-01-05 | 0.057538 |
| 2026-01-06 | 0.057536 |
| 2026-01-07 | 0.057482 |
| 2026-01-08 | 0.057396 |
| 2026-01-09 | 0.05735 |
| 2026-01-10 | 0.057321 |
| 2026-01-11 | 0.057246 |
| 2026-01-12 | 0.057327 |
| 2026-01-13 | 0.057413 |
| 2026-01-14 | 0.057378 |
| 2026-01-15 | 0.057367 |
| 2026-01-16 | 0.057253 |
| 2026-01-17 | 0.057093 |
| 2026-01-18 | 0.057147 |
| 2026-01-19 | 0.057244 |
| 2026-01-20 | 0.057308 |
| 2026-01-21 | 0.058021 |
| 2026-01-22 | 0.066141 |
| 2026-01-23 | 0.066895 |
| 2026-01-24 | 0.067697 |
| 2026-01-25 | 0.067862 |
| 2026-01-26 | 0.068057 |
| 2026-01-27 | 0.067943 |
| 2026-01-28 | 0.068677 |
| 2026-01-29 | 0.068182 |
| 2026-01-30 | 0.067925 |
| 2026-01-31 | 0.067535 |
| 2026-02-01 | 0.067472 |
| 2026-02-02 | 0.067975 |
| 2026-02-03 | 0.067271 |
| 2026-02-04 | 0.067582 |
| 2026-02-05 | 0.067648 |
| 2026-02-06 | 0.06778 |
| 2026-02-07 | 0.067618 |
| 2026-02-08 | 0.067769 |
| 2026-02-09 | 0.067677 |
| 2026-02-10 | 0.068093 |
| 2026-02-11 | 0.068126 |
| 2026-02-12 | 0.067991 |
| 2026-02-13 | 0.067989 |
| 2026-02-14 | 0.067886 |
| 2026-02-15 | 0.06778 |
| 2026-02-16 | 0.067801 |
| 2026-02-17 | 0.067821 |
| 2026-02-18 | 0.067632 |
| 2026-02-19 | 0.067761 |
| 2026-02-20 | 0.067554 |
| 2026-02-21 | 0.067642 |
| 2026-02-22 | 0.067396 |
| 2026-02-23 | 0.067525 |
| 2026-02-24 | 0.067512 |
| 2026-02-25 | 0.067675 |
| 2026-02-26 | 0.067522 |
| 2026-02-27 | 0.067665 |
| 2026-02-28 | 0.067769 |
| 2026-03-01 | 0.067662 |
| 2026-03-02 | 0.067533 |
| 2026-03-03 | 0.067477 |
| 2026-03-04 | 0.066914 |
| 2026-03-05 | 0.067061 |
| 2026-03-06 | 0.067144 |
| 2026-03-07 | 0.067002 |
| 2026-03-08 | 0.066876 |
| 2026-03-09 | 0.066721 |
| 2026-03-10 | 0.067005 |
| 2026-03-11 | 0.067283 |
| 2026-03-12 | 0.066771 |
| 2026-03-13 | 0.066893 |
| 2026-03-14 | 0.066259 |
| 2026-03-15 | 0.066328 |
| 2026-03-16 | 0.066345 |
| 2026-03-17 | 0.066747 |
| 2026-03-18 | 0.066801 |
| 2026-03-19 | 0.066895 |
| 2026-03-20 | 0.066715 |
| 2026-03-21 | 0.067065 |
| 2026-03-22 | 0.067268 |
| 2026-03-23 | 0.067136 |
| 2026-03-24 | 0.067127 |
| 2026-03-25 | 0.066989 |
| 2026-03-26 | 0.067079 |
| 2026-03-27 | 0.066731 |
| 2026-03-28 | 0.06632 |
| 2026-03-29 | 0.066755 |
| 2026-03-30 | 0.066667 |
| 2026-03-31 | 0.066669 |
| 2026-04-01 | 0.067134 |
| 2026-04-02 | 0.066816 |
| 2026-04-03 | 0.066752 |
| 2026-04-04 | 0.066627 |
| 2026-04-05 | 0.066661 |
| 2026-04-06 | 0.066657 |
| 2026-04-07 | 0.066727 |
| 2026-04-08 | 0.067544 |
| 2026-04-09 | 0.066895 |
| 2026-04-10 | 0.06725 |
| 2026-04-11 | 0.067231 |
| 2026-04-12 | 0.067528 |
| 2026-04-13 | 0.067528 |
| 2026-04-14 | 0.067199 |
| 2026-04-15 | 0.067772 |
| 2026-04-16 | 0.067573 |
| 2026-04-17 | 0.067518 |
| 2026-04-18 | 0.067609 |
| 2026-04-19 | 0.067637 |
| 2026-04-20 | 0.067637 |
| 2026-04-21 | 0.067653 |
| 2026-04-22 | 0.067169 |
| 2026-04-23 | 0.067392 |
| 2026-04-24 | 0.067159 |
| 2026-04-25 | 0.067123 |
| 2026-04-26 | 0.067346 |
| 2026-04-27 | 0.067346 |
| 2026-04-28 | 0.067574 |
| 2026-04-29 | 0.067214 |
| 2026-04-30 | 0.066928 |
| 2026-05-01 | 0.067244 |
| 2026-05-02 | 0.067235 |
| 2026-05-03 | 0.067235 |
| 2026-05-04 | 0.067231 |
| 2026-05-05 | 0.06693 |
| 2026-05-06 | 0.067256 |
| 2026-05-07 | 0.067606 |
| 2026-05-08 | 0.067499 |
| 2026-05-09 | 0.067251 |
| 2026-05-10 | 0.067464 |
| 2026-05-11 | 0.067464 |
| 2026-05-12 | 0.06745 |
| 2026-05-14 | 0.067135 |
| 2026-05-15 | 0.067334 |
| 2026-05-16 | 0.066628 |
| 2026-05-17 | 0.066826 |
| 2026-05-18 | 0.067083 |
| 2026-05-19 | 0.067035 |
| 2026-05-20 | 0.066939 |
| 2026-05-21 | 0.067022 |
| 2026-05-23 | 0.067072 |
| 2026-05-24 | 0.06694 |
| 2026-05-25 | 0.06701 |
| 2026-05-26 | 0.06719 |
| 2026-05-27 | 0.067091 |
| 2026-05-28 | 0.066853 |
| 2026-05-29 | 0.066774 |
| 2026-05-30 | 0.067144 |
| 2026-05-31 | 0.067133 |
| 2026-06-01 | 0.067074 |
| 2026-06-02 | 0.067011 |
| 2026-06-03 | 0.066841 |
| 2026-06-04 | 0.06714 |
| 2026-06-05 | 0.067225 |
| 2026-06-06 | 0.066404 |
| 2026-06-09 | 0.066605 |
| 2026-06-10 | 0.066881 |
| 2026-06-11 | 0.066876 |
| 2026-06-12 | 0.066818 |
| 2026-06-13 | 0.066867 |
| 2026-06-14 | 0.066885 |
| 2026-06-15 | 0.067118 |
| 2026-06-16 | 0.067002 |
| 2026-06-17 | 0.067184 |
| 2026-06-18 | 0.066491 |
| 2026-06-19 | 0.06612 |
| 2026-06-20 | 0.066388 |
| 2026-06-21 | 0.06616 |
| 2026-06-22 | 0.066259 |
| 2026-06-23 | 0.066621 |
| 2026-06-24 | 0.066262 |
| 2026-06-25 | 0.066183 |
| 2026-06-26 | 0.066115 |
| 2026-06-27 | 0.066084 |
| 2026-06-28 | 0.066207 |
| 2026-06-29 | 0.066371 |
| 2026-06-30 | 0.06634 |
| 2026-07-01 | 0.066398 |
| 2026-07-02 | 0.066048 |
| 2026-07-03 | 0.066478 |
| 2026-07-04 | 0.066543 |
| 2026-07-05 | 0.066534 |
| 2026-07-06 | 0.066503 |
| 2026-07-07 | 0.066436 |
| 2026-07-08 | 0.066555 |
| 2026-07-09 | 0.066386 |
| 2026-07-10 | 0.066349 |
| 2026-07-11 | 0.066218 |
| 2026-07-12 | 0.06626 |
| 2026-07-13 | 0.066402 |
| 2026-07-14 | 0.066432 |
| 2026-07-15 | 0.066379 |
| 2026-07-16 | 0.06628 |
| 2026-07-17 | 0.066441 |
| 2026-07-18 | 0.066199 |
| 2026-07-19 | 0.06625 |
| 2026-07-20 | 0.066199 |
| 2026-07-21 | 0.066379 |
| 2026-07-22 | 0.066375 |
| 2026-07-23 | 0.066423 |
| 2026-07-24 | 0.06606 |
| 2026-07-25 | 0.066036 |
| 2026-07-26 | 0.066046 |
| 2026-07-27 | 0.066053 |
| 2026-07-28 | 0.06604 |
| 2026-07-29 | 0.066132 |
| 2026-07-30 | 0.066441 |
| 2026-07-31 | 0.066535 |
| 2026-08-01 | 0.066693 |
| 2026-08-02 | 0.066862 |
| 2026-08-03 | 0.066664 |
| 2026-08-04 | 0.066624 |
| 2026-08-05 | 0.066647 |
| 2026-08-06 | 0.066588 |
| 2026-08-07 | 0.066738 |
| 2026-08-08 | 0.066665 |
| 2026-08-09 | 0.066686 |
| 2026-08-10 | 0.066472 |
| 2026-08-11 | 0.066778 |
| 2026-08-12 | 0.066682 |
| 2026-08-13 | 0.066681 |
| 2026-08-14 | 0.066618 |
| 2026-08-15 | 0.06678 |
| 2026-08-16 | 0.066805 |
| 2026-08-17 | 0.066727 |
| 2026-08-18 | 0.066746 |
| 2026-08-20 | 0.067032 |
| 2026-08-21 | 0.067221 |
| 2026-08-22 | 0.067343 |
| 2026-08-23 | 0.067298 |
| 2026-08-24 | 0.067402 |
| 2026-08-25 | 0.066975 |
| 2026-08-26 | 0.066945 |
| 2026-08-27 | 0.066966 |
| 2026-08-28 | 0.066957 |
| 2026-08-29 | 0.066573 |
| 2026-08-30 | 0.066601 |
| 2026-08-31 | 0.066953 |
| 2026-09-01 | 0.066798 |
| 2026-09-02 | 0.066678 |
| 2026-09-03 | 0.066761 |
| 2026-09-04 | 0.067039 |
| 2026-09-05 | 0.066983 |
| 2026-09-06 | 0.066889 |
| 2026-09-07 | 0.066827 |
| 2026-09-08 | 0.066995 |
| 2026-09-09 | 0.066673 |
| 2026-09-10 | 0.066758 |
| 2026-09-11 | 0.066638 |
| 2026-09-12 | 0.066498 |
| 2026-09-13 | 0.066534 |
| 2026-09-14 | 0.066378 |
| 2026-09-15 | 0.066363 |
| 2026-09-16 | 0.066361 |
| 2026-09-17 | 0.066443 |
| 2026-09-18 | 0.066059 |
| 2026-09-19 | 0.06614 |
| 2026-09-20 | 0.066138 |
| 2026-09-21 | 0.066052 |
| 2026-09-22 | 0.066337 |
| 2026-09-23 | 0.066166 |
| 2026-09-24 | 0.066095 |
| 2026-09-25 | 0.065934 |
| 2026-09-26 | 0.065987 |
| 2026-09-27 | 0.066009 |
| 2026-09-28 | 0.066075 |
| 2026-09-30 | 0.065769 |
| 2026-10-02 | 0.065516 |
| 2026-10-03 | 0.065313 |
| 2026-10-05 | 0.064904 |
| 2026-10-06 | 0.065254 |
| 2026-10-07 | 0.065435 |
| 2026-10-08 | 0.065231 |
| 2026-10-09 | 0.065318 |
| 2026-10-10 | 0.065282 |
| 2026-10-11 | 0.065284 |
| 2026-10-12 | 0.065268 |
| 2026-10-13 | 0.065095 |
| 2026-10-14 | 0.065378 |
| 2026-10-15 | 0.065445 |
| 2026-10-16 | 0.065472 |
| 2026-10-17 | 0.065454 |
| 2026-10-18 | 0.065453 |
| 2026-10-19 | 0.065575 |
| 2026-10-20 | 0.065415 |
| 2026-10-21 | 0.065193 |
| 2026-10-22 | 0.065423 |
| 2026-10-23 | 0.065423 |
High
0.06868
Low
0.04502
Average
0.05829
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/LYD API questions
How do I get the CVE/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/LYD rate in rates.LYD.
How far back does CVE/LYD historical data go?
Daily CVE/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.