CVE to LRD exchange rate API
Cape Verde Escudo to Liberian Dollar · quoted 2026-10-24
1.7310
▼ +8.03% over 2Y
1 CVE = 1.7310 LRD · 1 LRD = 0.57769 CVE · Get this rate via the API
1 CVE buys 1.7310 LRD as of 2026-10-24, so 1 LRD buys 0.57769 CVE. Over the last 2 years, CVE/LRD traded between 1.6975 and 2.1447, averaged 1.9275 and fell 8.03%. The API holds daily CVE/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 1.882111 |
| 2024-10-25 | 1.884964 |
| 2024-10-26 | 1.882301 |
| 2024-10-27 | 1.883795 |
| 2024-10-28 | 1.880199 |
| 2024-10-29 | 1.883339 |
| 2024-10-30 | 1.881341 |
| 2024-10-31 | 1.889479 |
| 2024-11-01 | 1.894336 |
| 2024-11-02 | 1.893974 |
| 2024-11-03 | 1.889056 |
| 2024-11-04 | 1.892928 |
| 2024-11-05 | 1.891548 |
| 2024-11-06 | 1.883005 |
| 2024-11-07 | 1.85274 |
| 2024-11-08 | 1.853944 |
| 2024-11-09 | 1.841863 |
| 2024-11-10 | 1.843836 |
| 2024-11-11 | 1.853166 |
| 2024-11-12 | 1.835277 |
| 2024-11-13 | 1.830473 |
| 2024-11-14 | 1.802471 |
| 2024-11-15 | 1.799003 |
| 2024-11-16 | 1.763577 |
| 2024-11-17 | 1.758342 |
| 2024-11-18 | 1.762552 |
| 2024-11-19 | 1.762849 |
| 2024-11-20 | 1.767493 |
| 2024-11-21 | 1.732749 |
| 2024-11-22 | 1.712632 |
| 2024-11-23 | 1.701415 |
| 2024-11-24 | 1.704825 |
| 2024-11-25 | 1.715342 |
| 2024-11-26 | 1.706369 |
| 2024-11-27 | 1.71455 |
| 2024-11-28 | 1.719754 |
| 2024-11-29 | 1.718503 |
| 2024-11-30 | 1.720872 |
| 2024-12-01 | 1.721411 |
| 2024-12-02 | 1.712416 |
| 2024-12-03 | 1.701281 |
| 2024-12-04 | 1.705514 |
| 2024-12-05 | 1.710856 |
| 2024-12-06 | 1.72127 |
| 2024-12-07 | 1.720991 |
| 2024-12-08 | 1.718785 |
| 2024-12-09 | 1.714897 |
| 2024-12-10 | 1.716067 |
| 2024-12-11 | 1.713887 |
| 2024-12-12 | 1.710193 |
| 2024-12-13 | 1.704535 |
| 2024-12-14 | 1.711209 |
| 2024-12-15 | 1.724231 |
| 2024-12-16 | 1.713937 |
| 2024-12-17 | 1.714061 |
| 2024-12-18 | 1.718519 |
| 2024-12-19 | 1.699274 |
| 2024-12-20 | 1.697501 |
| 2024-12-21 | 1.712637 |
| 2024-12-22 | 1.7218 |
| 2024-12-23 | 1.71164 |
| 2024-12-24 | 1.70526 |
| 2024-12-25 | 1.70631 |
| 2024-12-26 | 1.7101 |
| 2024-12-27 | 1.712756 |
| 2024-12-28 | 1.714645 |
| 2024-12-29 | 1.734463 |
| 2024-12-30 | 1.719264 |
| 2024-12-31 | 1.723023 |
| 2025-01-01 | 1.727052 |
| 2025-01-02 | 1.727334 |
| 2025-01-03 | 1.715034 |
| 2025-01-04 | 1.727204 |
| 2025-01-05 | 1.737408 |
| 2025-01-06 | 1.725493 |
| 2025-01-07 | 1.741005 |
| 2025-01-08 | 1.750828 |
| 2025-01-09 | 1.747286 |
| 2025-01-10 | 1.7474 |
| 2025-01-11 | 1.737161 |
| 2025-01-12 | 1.74369 |
| 2025-01-13 | 1.741548 |
| 2025-01-14 | 1.743194 |
| 2025-01-15 | 1.760833 |
| 2025-01-16 | 1.765374 |
| 2025-01-17 | 1.770054 |
| 2025-01-18 | 1.765845 |
| 2025-01-19 | 1.769893 |
| 2025-01-20 | 1.771407 |
| 2025-01-21 | 1.789499 |
| 2025-01-22 | 1.826387 |
| 2025-01-23 | 1.838549 |
| 2025-01-24 | 1.861302 |
| 2025-01-25 | 1.878548 |
| 2025-01-26 | 1.859925 |
| 2025-01-27 | 1.877586 |
| 2025-01-28 | 1.869478 |
| 2025-01-29 | 1.870495 |
| 2025-01-30 | 1.871081 |
| 2025-01-31 | 1.86315 |
| 2025-02-01 | 1.868296 |
| 2025-02-02 | 1.850145 |
| 2025-02-03 | 1.849543 |
| 2025-02-04 | 1.861622 |
| 2025-02-05 | 1.867563 |
| 2025-02-06 | 1.869435 |
| 2025-02-07 | 1.866026 |
| 2025-02-08 | 1.851027 |
| 2025-02-09 | 1.849397 |
| 2025-02-10 | 1.867948 |
| 2025-02-11 | 1.856913 |
| 2025-02-12 | 1.866677 |
| 2025-02-13 | 1.874639 |
| 2025-02-14 | 1.887685 |
| 2025-02-15 | 1.884344 |
| 2025-02-16 | 1.882635 |
| 2025-02-17 | 1.897864 |
| 2025-02-18 | 1.890669 |
| 2025-02-19 | 1.88788 |
| 2025-02-20 | 1.882027 |
| 2025-02-21 | 1.893263 |
| 2025-02-22 | 1.883334 |
| 2025-02-23 | 1.880653 |
| 2025-02-24 | 1.901926 |
| 2025-02-25 | 1.88959 |
| 2025-02-26 | 1.880055 |
| 2025-02-27 | 1.89285 |
| 2025-02-28 | 1.879751 |
| 2025-03-01 | 1.872197 |
| 2025-03-02 | 1.869899 |
| 2025-03-03 | 1.88782 |
| 2025-03-04 | 1.899621 |
| 2025-03-05 | 1.920679 |
| 2025-03-06 | 1.95637 |
| 2025-03-07 | 1.947516 |
| 2025-03-08 | 1.956138 |
| 2025-03-09 | 1.967895 |
| 2025-03-10 | 1.969415 |
| 2025-03-11 | 1.966686 |
| 2025-03-12 | 1.978335 |
| 2025-03-13 | 1.970724 |
| 2025-03-14 | 1.966795 |
| 2025-03-15 | 1.972935 |
| 2025-03-16 | 1.971545 |
| 2025-03-17 | 1.972842 |
| 2025-03-18 | 1.977069 |
| 2025-03-19 | 1.981444 |
| 2025-03-20 | 1.97456 |
| 2025-03-21 | 1.965406 |
| 2025-03-22 | 1.958477 |
| 2025-03-23 | 1.968167 |
| 2025-03-25 | 1.958316 |
| 2025-03-26 | 1.956452 |
| 2025-03-27 | 1.95182 |
| 2025-03-28 | 1.956874 |
| 2025-03-29 | 1.961861 |
| 2025-03-30 | 1.971531 |
| 2025-03-31 | 1.972072 |
| 2025-04-01 | 1.961015 |
| 2025-04-02 | 1.9576 |
| 2025-04-03 | 1.979369 |
| 2025-04-04 | 2.006132 |
| 2025-04-05 | 1.98368 |
| 2025-04-06 | 1.986403 |
| 2025-04-07 | 1.995849 |
| 2025-04-08 | 1.989338 |
| 2025-04-09 | 1.998463 |
| 2025-04-10 | 1.991409 |
| 2025-04-11 | 2.044652 |
| 2025-04-12 | 2.055768 |
| 2025-04-13 | 2.059046 |
| 2025-04-14 | 2.064091 |
| 2025-04-15 | 2.052956 |
| 2025-04-16 | 2.054338 |
| 2025-04-17 | 2.059936 |
| 2025-04-18 | 2.062257 |
| 2025-04-19 | 2.065278 |
| 2025-04-20 | 2.055654 |
| 2025-04-21 | 2.079769 |
| 2025-04-22 | 2.083059 |
| 2025-04-23 | 2.072707 |
| 2025-04-24 | 2.061817 |
| 2025-04-25 | 2.059858 |
| 2025-04-26 | 2.067815 |
| 2025-04-27 | 2.055438 |
| 2025-04-28 | 2.058687 |
| 2025-04-29 | 2.062081 |
| 2025-04-30 | 2.061711 |
| 2025-05-01 | 2.053948 |
| 2025-05-02 | 2.048864 |
| 2025-05-03 | 2.052938 |
| 2025-05-04 | 2.041145 |
| 2025-05-05 | 2.057453 |
| 2025-05-06 | 2.048409 |
| 2025-05-08 | 2.054326 |
| 2025-05-09 | 2.033398 |
| 2025-05-10 | 2.035394 |
| 2025-05-11 | 2.03257 |
| 2025-05-12 | 2.035355 |
| 2025-05-13 | 2.013262 |
| 2025-05-14 | 2.028587 |
| 2025-05-15 | 2.030369 |
| 2025-05-17 | 2.02323 |
| 2025-05-18 | 2.01598 |
| 2025-05-19 | 2.027832 |
| 2025-05-20 | 2.040054 |
| 2025-05-21 | 2.046562 |
| 2025-05-22 | 2.05624 |
| 2025-05-23 | 2.05213 |
| 2025-05-24 | 2.061379 |
| 2025-05-25 | 2.052158 |
| 2025-05-26 | 2.066941 |
| 2025-05-27 | 2.065328 |
| 2025-05-28 | 2.050177 |
| 2025-05-29 | 2.04076 |
| 2025-05-30 | 2.0598 |
| 2025-05-31 | 2.057758 |
| 2025-06-01 | 2.04473 |
| 2025-06-02 | 2.057033 |
| 2025-06-03 | 2.06606 |
| 2025-06-04 | 2.060596 |
| 2025-06-05 | 2.062233 |
| 2025-06-06 | 2.069239 |
| 2025-06-07 | 2.060836 |
| 2025-06-08 | 2.054956 |
| 2025-06-09 | 2.065582 |
| 2025-06-10 | 2.056395 |
| 2025-06-11 | 2.059732 |
| 2025-06-12 | 2.084908 |
| 2025-06-13 | 2.095377 |
| 2025-06-14 | 2.092448 |
| 2025-06-15 | 2.085946 |
| 2025-06-16 | 2.088838 |
| 2025-06-17 | 2.094107 |
| 2025-06-18 | 2.083545 |
| 2025-06-19 | 2.076289 |
| 2025-06-20 | 2.084396 |
| 2025-06-21 | 2.0901 |
| 2025-06-22 | 2.082601 |
| 2025-06-23 | 2.086766 |
| 2025-06-24 | 2.101119 |
| 2025-06-25 | 2.107552 |
| 2025-06-26 | 2.115702 |
| 2025-06-27 | 2.122114 |
| 2025-06-28 | 2.127781 |
| 2025-06-29 | 2.12516 |
| 2025-06-30 | 2.125208 |
| 2025-07-01 | 2.13732 |
| 2025-07-02 | 2.144162 |
| 2025-07-03 | 2.144692 |
| 2025-07-04 | 2.138856 |
| 2025-07-05 | 2.140925 |
| 2025-07-06 | 2.141454 |
| 2025-07-07 | 2.140695 |
| 2025-07-08 | 2.134116 |
| 2025-07-09 | 2.131406 |
| 2025-07-10 | 2.1325 |
| 2025-07-11 | 2.123309 |
| 2025-07-12 | 2.126845 |
| 2025-07-13 | 2.126645 |
| 2025-07-14 | 2.124999 |
| 2025-07-15 | 2.122774 |
| 2025-07-16 | 2.115449 |
| 2025-07-17 | 2.114306 |
| 2025-07-18 | 2.113102 |
| 2025-07-19 | 2.116499 |
| 2025-07-20 | 2.116055 |
| 2025-07-21 | 2.114354 |
| 2025-07-22 | 2.124251 |
| 2025-07-23 | 2.132234 |
| 2025-07-24 | 2.139448 |
| 2025-07-25 | 2.135235 |
| 2025-07-26 | 2.132344 |
| 2025-07-27 | 2.139468 |
| 2025-07-28 | 2.134874 |
| 2025-07-29 | 2.109577 |
| 2025-07-30 | 2.105174 |
| 2025-07-31 | 2.080263 |
| 2025-08-01 | 2.077135 |
| 2025-08-02 | 2.111146 |
| 2025-08-03 | 2.110736 |
| 2025-08-04 | 2.106563 |
| 2025-08-05 | 2.093292 |
| 2025-08-06 | 2.095775 |
| 2025-08-07 | 2.118396 |
| 2025-08-08 | 2.122302 |
| 2025-08-09 | 2.11546 |
| 2025-08-10 | 2.114623 |
| 2025-08-11 | 2.120778 |
| 2025-08-12 | 2.116119 |
| 2025-08-13 | 2.123565 |
| 2025-08-14 | 2.130754 |
| 2025-08-15 | 2.120492 |
| 2025-08-16 | 2.132844 |
| 2025-08-17 | 2.132476 |
| 2025-08-18 | 2.126762 |
| 2025-08-19 | 2.118529 |
| 2025-08-20 | 2.115276 |
| 2025-08-21 | 2.121759 |
| 2025-08-22 | 2.112612 |
| 2025-08-23 | 2.132971 |
| 2025-08-24 | 2.135353 |
| 2025-08-25 | 2.119076 |
| 2025-08-26 | 2.108962 |
| 2025-08-27 | 2.119007 |
| 2025-08-28 | 2.123789 |
| 2025-08-29 | 2.120461 |
| 2025-08-30 | 2.12471 |
| 2025-08-31 | 2.126847 |
| 2025-09-01 | 2.125938 |
| 2025-09-02 | 2.128263 |
| 2025-09-03 | 2.122785 |
| 2025-09-04 | 2.125605 |
| 2025-09-05 | 2.122112 |
| 2025-09-06 | 2.133762 |
| 2025-09-07 | 2.134306 |
| 2025-09-08 | 2.130287 |
| 2025-09-09 | 2.131753 |
| 2025-09-10 | 2.120886 |
| 2025-09-11 | 2.017007 |
| 2025-09-13 | 2.019573 |
| 2025-09-14 | 1.975681 |
| 2025-09-15 | 2.02047 |
| 2025-09-16 | 1.900599 |
| 2025-09-17 | 1.907166 |
| 2025-09-18 | 1.898303 |
| 2025-09-19 | 1.898922 |
| 2025-09-20 | 1.897544 |
| 2025-09-21 | 1.898722 |
| 2025-09-22 | 1.899642 |
| 2025-09-23 | 1.913365 |
| 2025-09-24 | 1.910898 |
| 2025-09-25 | 1.921003 |
| 2025-09-26 | 1.921238 |
| 2025-09-27 | 1.923121 |
| 2025-09-28 | 1.920904 |
| 2025-09-29 | 1.926169 |
| 2025-09-30 | 1.92976 |
| 2025-10-01 | 1.931238 |
| 2025-10-02 | 1.933195 |
| 2025-10-03 | 1.931585 |
| 2025-10-04 | 1.93703 |
| 2025-10-05 | 1.936068 |
| 2025-10-06 | 1.93279 |
| 2025-10-07 | 1.922342 |
| 2025-10-08 | 1.918299 |
| 2025-10-09 | 1.908797 |
| 2025-10-10 | 1.899377 |
| 2025-10-11 | 1.917902 |
| 2025-10-12 | 1.927664 |
| 2025-10-13 | 1.915848 |
| 2025-10-14 | 1.921473 |
| 2025-10-15 | 1.928505 |
| 2025-10-16 | 1.934035 |
| 2025-10-17 | 1.942439 |
| 2025-10-18 | 1.937301 |
| 2025-10-19 | 1.937745 |
| 2025-10-20 | 1.939182 |
| 2025-10-21 | 1.934674 |
| 2025-10-22 | 1.928086 |
| 2025-10-23 | 1.923492 |
| 2025-10-24 | 1.923653 |
| 2025-10-25 | 1.930177 |
| 2025-10-26 | 1.929317 |
| 2025-10-27 | 1.929375 |
| 2025-10-28 | 1.93688 |
| 2025-10-29 | 1.936803 |
| 2025-10-30 | 1.930916 |
| 2025-10-31 | 1.924087 |
| 2025-11-01 | 1.920445 |
| 2025-11-02 | 1.978685 |
| 2025-11-03 | 1.919386 |
| 2025-11-04 | 1.945046 |
| 2025-11-05 | 1.911557 |
| 2025-11-06 | 1.913522 |
| 2025-11-07 | 1.914874 |
| 2025-11-08 | 1.916962 |
| 2025-11-09 | 1.918881 |
| 2025-11-10 | 1.913893 |
| 2025-11-11 | 1.917552 |
| 2025-11-12 | 1.920992 |
| 2025-11-13 | 1.923245 |
| 2025-11-14 | 1.925554 |
| 2025-11-15 | 1.912079 |
| 2025-11-16 | 1.91045 |
| 2025-11-17 | 1.911202 |
| 2025-11-18 | 1.901627 |
| 2025-11-19 | 1.89313 |
| 2025-11-20 | 1.888723 |
| 2025-11-21 | 1.898586 |
| 2025-11-22 | 1.87085 |
| 2025-11-23 | 1.869997 |
| 2025-11-24 | 1.867674 |
| 2025-11-25 | 1.866283 |
| 2025-11-26 | 1.866669 |
| 2025-11-27 | 1.872188 |
| 2025-11-28 | 1.865818 |
| 2025-11-29 | 1.865065 |
| 2025-11-30 | 1.864724 |
| 2025-12-01 | 1.869483 |
| 2025-12-02 | 1.86963 |
| 2025-12-03 | 1.873111 |
| 2025-12-04 | 1.877645 |
| 2025-12-05 | 1.874864 |
| 2025-12-06 | 1.871122 |
| 2025-12-07 | 1.866749 |
| 2025-12-08 | 1.8715 |
| 2025-12-09 | 1.866519 |
| 2025-12-11 | 1.872096 |
| 2025-12-12 | 1.877718 |
| 2025-12-13 | 1.882504 |
| 2025-12-14 | 1.882077 |
| 2025-12-15 | 1.878013 |
| 2025-12-16 | 1.881671 |
| 2025-12-17 | 1.887809 |
| 2025-12-18 | 1.880617 |
| 2025-12-19 | 1.887934 |
| 2025-12-20 | 1.882858 |
| 2025-12-21 | 1.880569 |
| 2025-12-22 | 1.883374 |
| 2025-12-23 | 1.892991 |
| 2025-12-24 | 1.902655 |
| 2025-12-25 | 1.899584 |
| 2025-12-26 | 1.898358 |
| 2025-12-27 | 1.895441 |
| 2025-12-28 | 1.893574 |
| 2025-12-29 | 1.897294 |
| 2025-12-30 | 1.899716 |
| 2025-12-31 | 1.901492 |
| 2026-01-01 | 1.904287 |
| 2026-01-02 | 1.903488 |
| 2026-01-03 | 1.897616 |
| 2026-01-04 | 1.894661 |
| 2026-01-05 | 1.891454 |
| 2026-01-06 | 1.889662 |
| 2026-01-07 | 1.890782 |
| 2026-01-08 | 1.896727 |
| 2026-01-09 | 1.895076 |
| 2026-01-10 | 1.896908 |
| 2026-01-11 | 1.898829 |
| 2026-01-12 | 1.897353 |
| 2026-01-13 | 1.899873 |
| 2026-01-14 | 1.900358 |
| 2026-01-15 | 1.902292 |
| 2026-01-16 | 1.899926 |
| 2026-01-17 | 1.897608 |
| 2026-01-18 | 1.905911 |
| 2026-01-19 | 1.902762 |
| 2026-01-20 | 1.908818 |
| 2026-01-21 | 1.95775 |
| 2026-01-22 | 1.959152 |
| 2026-01-23 | 1.972513 |
| 2026-01-24 | 1.983218 |
| 2026-01-25 | 1.984366 |
| 2026-01-26 | 1.988087 |
| 2026-01-27 | 1.987851 |
| 2026-01-28 | 2.01191 |
| 2026-01-29 | 2.009525 |
| 2026-01-30 | 2.001152 |
| 2026-01-31 | 1.992784 |
| 2026-02-01 | 1.993681 |
| 2026-02-02 | 1.961775 |
| 2026-02-03 | 1.990191 |
| 2026-02-04 | 1.990309 |
| 2026-02-05 | 1.987872 |
| 2026-02-06 | 1.988719 |
| 2026-02-07 | 2.00739 |
| 2026-02-08 | 2.001889 |
| 2026-02-09 | 2.007703 |
| 2026-02-10 | 2.014086 |
| 2026-02-11 | 2.015274 |
| 2026-02-12 | 2.014147 |
| 2026-02-13 | 2.010152 |
| 2026-02-14 | 2.005386 |
| 2026-02-15 | 2.005195 |
| 2026-02-16 | 2.004854 |
| 2026-02-17 | 1.999999 |
| 2026-02-18 | 1.995164 |
| 2026-02-19 | 1.990717 |
| 2026-02-20 | 1.978396 |
| 2026-02-21 | 1.977173 |
| 2026-02-22 | 1.973014 |
| 2026-02-23 | 1.981906 |
| 2026-02-24 | 1.974353 |
| 2026-02-25 | 1.963067 |
| 2026-02-26 | 1.96821 |
| 2026-02-27 | 1.965419 |
| 2026-02-28 | 1.965649 |
| 2026-03-01 | 1.967101 |
| 2026-03-02 | 1.962244 |
| 2026-03-03 | 1.945375 |
| 2026-03-04 | 1.930667 |
| 2026-03-05 | 1.922917 |
| 2026-03-06 | 1.922619 |
| 2026-03-07 | 1.927939 |
| 2026-03-08 | 1.927945 |
| 2026-03-09 | 1.910439 |
| 2026-03-10 | 1.92689 |
| 2026-03-11 | 1.93002 |
| 2026-03-12 | 1.913782 |
| 2026-03-13 | 1.917938 |
| 2026-03-14 | 1.903056 |
| 2026-03-15 | 1.904284 |
| 2026-03-16 | 1.902656 |
| 2026-03-17 | 1.913576 |
| 2026-03-18 | 1.910488 |
| 2026-03-19 | 1.918107 |
| 2026-03-20 | 1.919814 |
| 2026-03-21 | 1.927622 |
| 2026-03-22 | 1.925641 |
| 2026-03-23 | 1.925979 |
| 2026-03-24 | 1.919942 |
| 2026-03-25 | 1.936115 |
| 2026-03-26 | 1.930168 |
| 2026-03-27 | 1.919045 |
| 2026-03-28 | 1.910272 |
| 2026-03-29 | 1.921453 |
| 2026-03-30 | 1.922102 |
| 2026-03-31 | 1.912897 |
| 2026-04-01 | 1.926825 |
| 2026-04-02 | 1.922543 |
| 2026-04-03 | 1.916188 |
| 2026-04-04 | 1.911733 |
| 2026-04-05 | 1.918148 |
| 2026-04-06 | 1.913121 |
| 2026-04-07 | 1.916773 |
| 2026-04-08 | 1.953753 |
| 2026-04-09 | 1.942111 |
| 2026-04-10 | 1.949791 |
| 2026-04-11 | 1.948729 |
| 2026-04-12 | 1.954564 |
| 2026-04-13 | 1.954563 |
| 2026-04-14 | 1.950235 |
| 2026-04-15 | 1.972248 |
| 2026-04-16 | 1.965265 |
| 2026-04-17 | 1.965718 |
| 2026-04-18 | 1.970453 |
| 2026-04-19 | 1.968167 |
| 2026-04-20 | 1.968159 |
| 2026-04-21 | 1.968817 |
| 2026-04-22 | 1.952582 |
| 2026-04-23 | 1.960994 |
| 2026-04-24 | 1.948966 |
| 2026-04-25 | 1.941135 |
| 2026-04-26 | 1.94758 |
| 2026-04-27 | 1.94758 |
| 2026-04-28 | 1.954753 |
| 2026-04-29 | 1.94652 |
| 2026-04-30 | 1.938077 |
| 2026-05-01 | 1.945388 |
| 2026-05-02 | 1.946789 |
| 2026-05-03 | 1.946789 |
| 2026-05-04 | 1.946796 |
| 2026-05-05 | 1.940036 |
| 2026-05-06 | 1.94533 |
| 2026-05-07 | 1.953957 |
| 2026-05-08 | 1.958324 |
| 2026-05-09 | 1.951121 |
| 2026-05-10 | 1.957738 |
| 2026-05-11 | 1.957738 |
| 2026-05-12 | 1.954462 |
| 2026-05-14 | 1.945579 |
| 2026-05-15 | 1.93509 |
| 2026-05-16 | 1.933191 |
| 2026-05-17 | 1.931745 |
| 2026-05-18 | 1.933342 |
| 2026-05-19 | 1.934879 |
| 2026-05-20 | 1.928969 |
| 2026-05-21 | 1.930581 |
| 2026-05-23 | 1.928414 |
| 2026-05-24 | 1.927106 |
| 2026-05-25 | 1.924473 |
| 2026-05-26 | 1.929214 |
| 2026-05-27 | 1.932111 |
| 2026-05-28 | 1.916818 |
| 2026-05-29 | 1.918843 |
| 2026-05-30 | 1.92424 |
| 2026-05-31 | 1.934043 |
| 2026-06-01 | 1.920731 |
| 2026-06-02 | 1.928565 |
| 2026-06-03 | 1.925656 |
| 2026-06-04 | 1.92313 |
| 2026-06-05 | 1.925161 |
| 2026-06-06 | 1.914278 |
| 2026-06-09 | 1.909453 |
| 2026-06-10 | 1.917849 |
| 2026-06-11 | 1.910881 |
| 2026-06-12 | 1.915072 |
| 2026-06-13 | 1.910637 |
| 2026-06-14 | 1.919799 |
| 2026-06-15 | 1.921943 |
| 2026-06-16 | 1.913525 |
| 2026-06-17 | 1.917617 |
| 2026-06-18 | 1.909403 |
| 2026-06-19 | 1.886224 |
| 2026-06-20 | 1.900046 |
| 2026-06-21 | 1.899093 |
| 2026-06-22 | 1.890559 |
| 2026-06-23 | 1.888527 |
| 2026-06-24 | 1.879174 |
| 2026-06-25 | 1.874322 |
| 2026-06-26 | 1.879729 |
| 2026-06-27 | 1.881359 |
| 2026-06-28 | 1.880173 |
| 2026-06-29 | 1.883197 |
| 2026-06-30 | 1.887757 |
| 2026-07-01 | 1.875341 |
| 2026-07-02 | 1.872586 |
| 2026-07-03 | 1.886504 |
| 2026-07-04 | 1.884264 |
| 2026-07-05 | 1.886145 |
| 2026-07-06 | 1.883055 |
| 2026-07-07 | 1.879167 |
| 2026-07-08 | 1.877753 |
| 2026-07-09 | 1.878147 |
| 2026-07-10 | 1.882211 |
| 2026-07-11 | 1.877934 |
| 2026-07-12 | 1.880083 |
| 2026-07-13 | 1.882266 |
| 2026-07-14 | 1.879449 |
| 2026-07-15 | 1.886251 |
| 2026-07-16 | 1.879119 |
| 2026-07-17 | 1.879604 |
| 2026-07-18 | 1.876794 |
| 2026-07-19 | 1.879169 |
| 2026-07-20 | 1.87612 |
| 2026-07-21 | 1.875132 |
| 2026-07-22 | 1.875187 |
| 2026-07-23 | 1.881985 |
| 2026-07-24 | 1.869678 |
| 2026-07-25 | 1.869339 |
| 2026-07-26 | 1.869198 |
| 2026-07-27 | 1.868323 |
| 2026-07-28 | 1.871007 |
| 2026-07-29 | 1.875598 |
| 2026-07-30 | 1.880586 |
| 2026-07-31 | 1.883028 |
| 2026-08-01 | 1.881453 |
| 2026-08-02 | 1.894396 |
| 2026-08-03 | 1.88443 |
| 2026-08-04 | 1.885486 |
| 2026-08-05 | 1.887371 |
| 2026-08-06 | 1.890603 |
| 2026-08-07 | 1.887694 |
| 2026-08-08 | 1.890722 |
| 2026-08-09 | 1.903104 |
| 2026-08-10 | 1.889128 |
| 2026-08-11 | 1.890328 |
| 2026-08-12 | 1.894469 |
| 2026-08-13 | 1.899484 |
| 2026-08-14 | 1.901053 |
| 2026-08-15 | 1.903483 |
| 2026-08-16 | 1.90462 |
| 2026-08-17 | 1.904427 |
| 2026-08-18 | 1.906082 |
| 2026-08-20 | 1.918063 |
| 2026-08-21 | 1.924973 |
| 2026-08-22 | 1.923057 |
| 2026-08-23 | 1.924254 |
| 2026-08-24 | 1.923081 |
| 2026-08-25 | 1.919705 |
| 2026-08-26 | 1.920135 |
| 2026-08-27 | 1.917638 |
| 2026-08-28 | 1.912485 |
| 2026-08-29 | 1.902345 |
| 2026-08-30 | 1.898552 |
| 2026-08-31 | 1.899632 |
| 2026-09-01 | 1.900531 |
| 2026-09-02 | 1.898046 |
| 2026-09-03 | 1.870299 |
| 2026-09-04 | 1.870926 |
| 2026-09-05 | 1.88227 |
| 2026-09-06 | 1.886252 |
| 2026-09-07 | 1.842426 |
| 2026-09-08 | 1.844372 |
| 2026-09-09 | 1.890538 |
| 2026-09-10 | 1.841505 |
| 2026-09-11 | 1.836472 |
| 2026-09-12 | 1.83462 |
| 2026-09-13 | 1.83626 |
| 2026-09-14 | 1.831136 |
| 2026-09-15 | 1.824287 |
| 2026-09-16 | 1.82752 |
| 2026-09-17 | 1.812316 |
| 2026-09-18 | 1.816786 |
| 2026-09-19 | 1.802672 |
| 2026-09-20 | 1.810934 |
| 2026-09-21 | 1.798933 |
| 2026-09-22 | 1.801927 |
| 2026-09-23 | 1.794996 |
| 2026-09-24 | 1.785891 |
| 2026-09-25 | 1.773343 |
| 2026-09-26 | 1.775727 |
| 2026-09-27 | 1.780097 |
| 2026-09-28 | 1.777556 |
| 2026-09-30 | 1.761435 |
| 2026-10-02 | 1.756952 |
| 2026-10-03 | 1.74853 |
| 2026-10-05 | 1.741617 |
| 2026-10-06 | 1.735562 |
| 2026-10-07 | 1.740661 |
| 2026-10-08 | 1.736433 |
| 2026-10-09 | 1.746737 |
| 2026-10-10 | 1.736633 |
| 2026-10-11 | 1.737694 |
| 2026-10-12 | 1.736844 |
| 2026-10-13 | 1.731701 |
| 2026-10-14 | 1.73673 |
| 2026-10-15 | 1.740166 |
| 2026-10-16 | 1.744832 |
| 2026-10-17 | 1.737691 |
| 2026-10-18 | 1.739505 |
| 2026-10-19 | 1.738676 |
| 2026-10-20 | 1.735996 |
| 2026-10-21 | 1.73283 |
| 2026-10-22 | 1.738699 |
| 2026-10-23 | 1.732896 |
| 2026-10-24 | 1.731021 |
High
2.1447
Low
1.6975
Average
1.9275
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/LRD API questions
How do I get the CVE/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/LRD rate in rates.LRD.
How far back does CVE/LRD historical data go?
Daily CVE/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.