CVE to LBP exchange rate API
Cape Verde Escudo to Lebanese Pound · quoted 2026-10-23
914.9720
▲ +3.98% over 2Y
1 CVE = 914.9720 LBP · 1 LBP = 0.001093 CVE · Get this rate via the API
1 CVE buys 914.9720 LBP as of 2026-10-23, so 1 LBP buys 0.001093 CVE. Over the last 2 years, CVE/LBP traded between 831.3179 and 992.2858, averaged 923.2881 and rose 3.98%. The API holds daily CVE/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 879.958589 |
| 2024-10-24 | 878.320021 |
| 2024-10-25 | 880.687878 |
| 2024-10-26 | 877.47285 |
| 2024-10-27 | 883.521909 |
| 2024-10-28 | 877.903171 |
| 2024-10-29 | 880.278857 |
| 2024-10-30 | 881.716492 |
| 2024-10-31 | 882.405149 |
| 2024-11-01 | 881.156969 |
| 2024-11-02 | 883.729413 |
| 2024-11-03 | 888.945976 |
| 2024-11-04 | 884.722056 |
| 2024-11-05 | 879.031339 |
| 2024-11-06 | 878.560192 |
| 2024-11-07 | 874.657855 |
| 2024-11-08 | 872.734744 |
| 2024-11-09 | 872.625969 |
| 2024-11-10 | 877.291487 |
| 2024-11-11 | 876.955828 |
| 2024-11-12 | 871.521864 |
| 2024-11-13 | 866.671902 |
| 2024-11-14 | 859.598261 |
| 2024-11-15 | 859.203091 |
| 2024-11-16 | 857.479552 |
| 2024-11-17 | 864.948951 |
| 2024-11-18 | 860.050259 |
| 2024-11-19 | 862.318454 |
| 2024-11-20 | 861.528859 |
| 2024-11-21 | 859.33325 |
| 2024-11-22 | 851.750294 |
| 2024-11-23 | 847.018005 |
| 2024-11-24 | 853.515772 |
| 2024-11-25 | 854.987386 |
| 2024-11-26 | 849.832727 |
| 2024-11-27 | 853.118378 |
| 2024-11-28 | 860.659354 |
| 2024-11-29 | 861.252051 |
| 2024-11-30 | 859.582847 |
| 2024-12-01 | 865.574421 |
| 2024-12-02 | 858.27619 |
| 2024-12-03 | 853.377042 |
| 2024-12-04 | 854.79224 |
| 2024-12-05 | 855.640167 |
| 2024-12-06 | 861.100769 |
| 2024-12-07 | 858.204604 |
| 2024-12-08 | 858.722847 |
| 2024-12-09 | 859.172965 |
| 2024-12-10 | 859.740592 |
| 2024-12-11 | 856.62799 |
| 2024-12-12 | 851.965589 |
| 2024-12-13 | 850.783163 |
| 2024-12-14 | 853.124609 |
| 2024-12-15 | 852.931673 |
| 2024-12-16 | 850.667786 |
| 2024-12-17 | 854.138785 |
| 2024-12-18 | 852.501775 |
| 2024-12-19 | 843.768485 |
| 2024-12-20 | 839.934286 |
| 2024-12-21 | 845.316767 |
| 2024-12-22 | 855.514148 |
| 2024-12-23 | 848.183938 |
| 2024-12-24 | 842.208592 |
| 2024-12-25 | 842.901309 |
| 2024-12-26 | 845.334993 |
| 2024-12-27 | 845.307031 |
| 2024-12-28 | 845.277724 |
| 2024-12-29 | 854.500911 |
| 2024-12-30 | 848.922177 |
| 2024-12-31 | 848.646889 |
| 2025-01-01 | 842.750011 |
| 2025-01-02 | 844.690938 |
| 2025-01-03 | 836.023214 |
| 2025-01-04 | 838.235803 |
| 2025-01-05 | 837.408059 |
| 2025-01-06 | 838.604874 |
| 2025-01-07 | 846.366827 |
| 2025-01-08 | 843.451157 |
| 2025-01-09 | 840.195077 |
| 2025-01-10 | 837.870968 |
| 2025-01-11 | 831.317948 |
| 2025-01-12 | 832.740174 |
| 2025-01-13 | 836.024893 |
| 2025-01-14 | 839.275826 |
| 2025-01-15 | 840.388416 |
| 2025-01-16 | 840.269087 |
| 2025-01-17 | 842.001457 |
| 2025-01-18 | 834.398597 |
| 2025-01-19 | 833.958368 |
| 2025-01-20 | 836.15232 |
| 2025-01-21 | 844.063635 |
| 2025-01-22 | 849.795504 |
| 2025-01-23 | 848.158661 |
| 2025-01-24 | 847.410576 |
| 2025-01-25 | 852.963731 |
| 2025-01-26 | 852.79157 |
| 2025-01-27 | 850.946787 |
| 2025-01-28 | 850.147452 |
| 2025-01-29 | 848.919705 |
| 2025-01-30 | 848.041307 |
| 2025-01-31 | 846.624537 |
| 2025-02-01 | 841.776463 |
| 2025-02-02 | 841.489058 |
| 2025-02-03 | 837.648096 |
| 2025-02-04 | 841.904197 |
| 2025-02-05 | 845.19682 |
| 2025-02-06 | 847.250133 |
| 2025-02-07 | 847.096243 |
| 2025-02-08 | 839.001841 |
| 2025-02-09 | 845.224376 |
| 2025-02-10 | 842.281014 |
| 2025-02-11 | 843.552604 |
| 2025-02-12 | 843.813493 |
| 2025-02-13 | 845.896639 |
| 2025-02-14 | 852.424117 |
| 2025-02-15 | 852.009679 |
| 2025-02-16 | 852.379862 |
| 2025-02-17 | 852.842823 |
| 2025-02-18 | 851.139381 |
| 2025-02-19 | 850.677745 |
| 2025-02-20 | 847.836386 |
| 2025-02-21 | 854.178633 |
| 2025-02-22 | 849.33714 |
| 2025-02-23 | 849.640926 |
| 2025-02-24 | 856.427887 |
| 2025-02-25 | 852.205349 |
| 2025-02-26 | 849.272758 |
| 2025-02-27 | 853.833107 |
| 2025-02-28 | 845.314014 |
| 2025-03-01 | 842.717326 |
| 2025-03-02 | 842.801306 |
| 2025-03-03 | 851.620766 |
| 2025-03-04 | 852.846264 |
| 2025-03-05 | 863.247032 |
| 2025-03-06 | 879.728082 |
| 2025-03-07 | 876.99626 |
| 2025-03-08 | 882.583552 |
| 2025-03-09 | 881.61701 |
| 2025-03-10 | 887.105116 |
| 2025-03-11 | 883.326127 |
| 2025-03-12 | 888.025848 |
| 2025-03-13 | 886.813275 |
| 2025-03-14 | 882.728554 |
| 2025-03-15 | 884.347742 |
| 2025-03-16 | 884.988197 |
| 2025-03-17 | 883.765817 |
| 2025-03-18 | 887.515852 |
| 2025-03-19 | 888.281504 |
| 2025-03-20 | 888.864274 |
| 2025-03-21 | 883.912858 |
| 2025-03-22 | 879.902598 |
| 2025-03-23 | 881.774814 |
| 2025-03-25 | 881.607485 |
| 2025-03-26 | 879.426781 |
| 2025-03-27 | 875.367239 |
| 2025-03-28 | 879.127075 |
| 2025-03-29 | 878.478598 |
| 2025-03-30 | 883.962781 |
| 2025-03-31 | 884.040741 |
| 2025-04-01 | 876.523396 |
| 2025-04-02 | 878.540671 |
| 2025-04-03 | 886.551176 |
| 2025-04-04 | 901.40444 |
| 2025-04-05 | 897.706762 |
| 2025-04-06 | 897.215233 |
| 2025-04-07 | 894.451822 |
| 2025-04-08 | 892.227661 |
| 2025-04-09 | 898.247877 |
| 2025-04-10 | 896.449813 |
| 2025-04-11 | 920.821341 |
| 2025-04-12 | 921.923182 |
| 2025-04-13 | 929.166022 |
| 2025-04-14 | 925.680012 |
| 2025-04-15 | 920.50956 |
| 2025-04-16 | 921.806532 |
| 2025-04-17 | 924.381362 |
| 2025-04-18 | 923.925755 |
| 2025-04-19 | 927.154877 |
| 2025-04-20 | 929.601762 |
| 2025-04-21 | 935.925163 |
| 2025-04-22 | 935.577153 |
| 2025-04-23 | 932.125928 |
| 2025-04-24 | 926.132272 |
| 2025-04-25 | 930.595697 |
| 2025-04-26 | 929.602067 |
| 2025-04-27 | 924.386751 |
| 2025-04-28 | 929.712161 |
| 2025-04-29 | 926.357267 |
| 2025-04-30 | 930.45017 |
| 2025-05-01 | 924.771319 |
| 2025-05-02 | 922.342306 |
| 2025-05-03 | 923.573946 |
| 2025-05-04 | 917.869171 |
| 2025-05-05 | 925.045455 |
| 2025-05-06 | 921.237458 |
| 2025-05-08 | 922.463756 |
| 2025-05-09 | 912.718639 |
| 2025-05-10 | 919.768587 |
| 2025-05-11 | 920.562227 |
| 2025-05-12 | 921.423965 |
| 2025-05-13 | 905.115867 |
| 2025-05-14 | 913.055324 |
| 2025-05-15 | 913.801174 |
| 2025-05-17 | 923.013147 |
| 2025-05-18 | 914.692851 |
| 2025-05-19 | 913.895588 |
| 2025-05-20 | 917.153821 |
| 2025-05-21 | 918.214328 |
| 2025-05-22 | 925.335241 |
| 2025-05-23 | 923.613807 |
| 2025-05-24 | 927.672271 |
| 2025-05-25 | 923.42056 |
| 2025-05-26 | 928.548098 |
| 2025-05-27 | 925.99072 |
| 2025-05-28 | 920.065248 |
| 2025-05-29 | 916.242948 |
| 2025-05-30 | 924.214531 |
| 2025-05-31 | 927.547612 |
| 2025-06-01 | 926.492884 |
| 2025-06-02 | 923.603915 |
| 2025-06-03 | 929.535964 |
| 2025-06-04 | 930.770281 |
| 2025-06-05 | 929.006291 |
| 2025-06-06 | 931.17684 |
| 2025-06-07 | 930.276195 |
| 2025-06-08 | 933.722423 |
| 2025-06-09 | 931.3676 |
| 2025-06-10 | 931.255144 |
| 2025-06-11 | 929.677901 |
| 2025-06-12 | 940.218215 |
| 2025-06-13 | 940.626426 |
| 2025-06-14 | 947.887362 |
| 2025-06-15 | 947.688777 |
| 2025-06-16 | 938.203547 |
| 2025-06-17 | 939.812981 |
| 2025-06-18 | 937.792846 |
| 2025-06-19 | 932.306882 |
| 2025-06-20 | 937.805087 |
| 2025-06-21 | 947.362294 |
| 2025-06-22 | 943.100329 |
| 2025-06-23 | 938.213974 |
| 2025-06-24 | 945.451849 |
| 2025-06-25 | 947.951058 |
| 2025-06-26 | 947.375654 |
| 2025-06-27 | 951.872441 |
| 2025-06-28 | 953.208551 |
| 2025-06-29 | 961.530729 |
| 2025-06-30 | 952.091875 |
| 2025-07-01 | 960.008441 |
| 2025-07-02 | 956.934449 |
| 2025-07-03 | 957.555616 |
| 2025-07-04 | 960.11099 |
| 2025-07-05 | 956.836028 |
| 2025-07-06 | 961.28186 |
| 2025-07-07 | 957.273748 |
| 2025-07-08 | 956.435749 |
| 2025-07-09 | 955.468776 |
| 2025-07-10 | 955.953966 |
| 2025-07-11 | 949.212559 |
| 2025-07-12 | 952.640986 |
| 2025-07-13 | 958.345124 |
| 2025-07-14 | 950.591831 |
| 2025-07-15 | 952.153747 |
| 2025-07-16 | 945.908193 |
| 2025-07-17 | 946.77139 |
| 2025-07-18 | 944.128793 |
| 2025-07-19 | 949.129535 |
| 2025-07-20 | 950.094667 |
| 2025-07-21 | 947.563635 |
| 2025-07-22 | 949.908013 |
| 2025-07-23 | 954.794609 |
| 2025-07-24 | 959.258218 |
| 2025-07-25 | 955.008441 |
| 2025-07-26 | 954.734329 |
| 2025-07-27 | 961.580857 |
| 2025-07-28 | 954.537101 |
| 2025-07-29 | 943.820723 |
| 2025-07-30 | 941.829788 |
| 2025-07-31 | 930.381301 |
| 2025-08-01 | 930.638253 |
| 2025-08-02 | 945.062929 |
| 2025-08-03 | 947.696201 |
| 2025-08-04 | 943.874199 |
| 2025-08-05 | 936.316422 |
| 2025-08-06 | 932.050972 |
| 2025-08-07 | 945.723632 |
| 2025-08-08 | 948.614074 |
| 2025-08-09 | 951.220606 |
| 2025-08-10 | 943.846921 |
| 2025-08-11 | 948.26739 |
| 2025-08-12 | 949.67596 |
| 2025-08-13 | 950.052875 |
| 2025-08-14 | 955.223053 |
| 2025-08-15 | 949.518093 |
| 2025-08-16 | 955.289416 |
| 2025-08-17 | 955.922486 |
| 2025-08-18 | 952.635343 |
| 2025-08-19 | 947.451348 |
| 2025-08-20 | 946.324462 |
| 2025-08-21 | 950.96737 |
| 2025-08-22 | 949.051004 |
| 2025-08-23 | 958.839588 |
| 2025-08-24 | 961.567551 |
| 2025-08-25 | 949.934906 |
| 2025-08-26 | 952.210864 |
| 2025-08-27 | 951.132438 |
| 2025-08-28 | 947.873671 |
| 2025-08-29 | 949.259777 |
| 2025-08-30 | 953.034457 |
| 2025-08-31 | 954.126067 |
| 2025-09-01 | 948.969005 |
| 2025-09-02 | 952.365458 |
| 2025-09-03 | 947.877783 |
| 2025-09-04 | 947.980161 |
| 2025-09-05 | 949.979132 |
| 2025-09-06 | 954.668456 |
| 2025-09-07 | 958.335456 |
| 2025-09-08 | 952.104096 |
| 2025-09-09 | 955.915777 |
| 2025-09-10 | 954.403002 |
| 2025-09-11 | 953.224926 |
| 2025-09-13 | 953.442603 |
| 2025-09-14 | 954.91038 |
| 2025-09-15 | 950.869456 |
| 2025-09-16 | 958.732548 |
| 2025-09-17 | 960.919032 |
| 2025-09-18 | 961.168454 |
| 2025-09-19 | 954.668302 |
| 2025-09-20 | 956.938219 |
| 2025-09-21 | 958.885115 |
| 2025-09-22 | 957.215703 |
| 2025-09-23 | 962.40956 |
| 2025-09-24 | 959.467017 |
| 2025-09-25 | 956.348055 |
| 2025-09-26 | 951.0801 |
| 2025-09-27 | 956.836841 |
| 2025-09-28 | 957.118717 |
| 2025-09-29 | 948.985688 |
| 2025-09-30 | 951.740102 |
| 2025-10-01 | 951.115457 |
| 2025-10-02 | 956.052448 |
| 2025-10-03 | 953.18396 |
| 2025-10-04 | 960.667793 |
| 2025-10-05 | 959.435577 |
| 2025-10-06 | 954.855279 |
| 2025-10-07 | 950.060965 |
| 2025-10-08 | 947.849792 |
| 2025-10-09 | 946.27567 |
| 2025-10-10 | 944.416958 |
| 2025-10-11 | 934.267232 |
| 2025-10-12 | 948.594647 |
| 2025-10-13 | 942.971116 |
| 2025-10-14 | 941.332826 |
| 2025-10-15 | 944.535152 |
| 2025-10-16 | 950.782217 |
| 2025-10-17 | 948.206154 |
| 2025-10-18 | 951.361598 |
| 2025-10-19 | 952.947487 |
| 2025-10-20 | 949.728523 |
| 2025-10-21 | 948.145148 |
| 2025-10-22 | 942.445223 |
| 2025-10-23 | 942.890386 |
| 2025-10-24 | 944.36443 |
| 2025-10-25 | 948.806076 |
| 2025-10-26 | 948.697982 |
| 2025-10-27 | 945.998543 |
| 2025-10-28 | 947.680915 |
| 2025-10-29 | 947.770355 |
| 2025-10-30 | 944.991355 |
| 2025-10-31 | 942.477763 |
| 2025-11-01 | 941.164889 |
| 2025-11-02 | 941.912981 |
| 2025-11-03 | 940.254497 |
| 2025-11-04 | 937.015881 |
| 2025-11-05 | 937.84925 |
| 2025-11-06 | 940.068823 |
| 2025-11-07 | 937.825458 |
| 2025-11-08 | 945.67401 |
| 2025-11-09 | 946.127617 |
| 2025-11-10 | 939.74465 |
| 2025-11-11 | 943.008215 |
| 2025-11-12 | 941.434764 |
| 2025-11-13 | 944.213794 |
| 2025-11-14 | 945.942563 |
| 2025-11-15 | 944.641467 |
| 2025-11-16 | 948.253328 |
| 2025-11-17 | 944.107373 |
| 2025-11-18 | 945.152689 |
| 2025-11-19 | 938.223158 |
| 2025-11-20 | 938.962632 |
| 2025-11-21 | 939.072341 |
| 2025-11-22 | 931.212032 |
| 2025-11-23 | 939.373795 |
| 2025-11-24 | 937.623241 |
| 2025-11-25 | 938.36785 |
| 2025-11-26 | 941.860629 |
| 2025-11-27 | 944.142594 |
| 2025-11-28 | 941.794757 |
| 2025-11-29 | 948.609207 |
| 2025-11-30 | 946.47052 |
| 2025-12-01 | 939.387033 |
| 2025-12-02 | 944.690882 |
| 2025-12-03 | 945.350496 |
| 2025-12-04 | 949.909458 |
| 2025-12-05 | 950.259812 |
| 2025-12-06 | 951.816427 |
| 2025-12-07 | 947.698306 |
| 2025-12-08 | 950.043024 |
| 2025-12-09 | 948.590359 |
| 2025-12-11 | 945.40978 |
| 2025-12-12 | 953.292493 |
| 2025-12-13 | 957.773749 |
| 2025-12-14 | 961.156993 |
| 2025-12-15 | 954.366765 |
| 2025-12-16 | 956.157169 |
| 2025-12-17 | 955.64226 |
| 2025-12-18 | 956.048221 |
| 2025-12-19 | 955.273385 |
| 2025-12-20 | 951.603985 |
| 2025-12-21 | 957.914822 |
| 2025-12-22 | 951.223339 |
| 2025-12-23 | 956.419158 |
| 2025-12-24 | 961.202314 |
| 2025-12-25 | 958.648667 |
| 2025-12-26 | 958.396883 |
| 2025-12-27 | 956.299744 |
| 2025-12-28 | 963.164536 |
| 2025-12-29 | 957.907035 |
| 2025-12-30 | 955.770147 |
| 2025-12-31 | 956.119011 |
| 2026-01-01 | 958.594267 |
| 2026-01-02 | 959.906495 |
| 2026-01-03 | 952.961619 |
| 2026-01-04 | 954.129508 |
| 2026-01-05 | 947.985918 |
| 2026-01-06 | 953.502314 |
| 2026-01-07 | 950.473996 |
| 2026-01-08 | 949.428592 |
| 2026-01-09 | 950.044437 |
| 2026-01-10 | 952.265896 |
| 2026-01-11 | 947.932192 |
| 2026-01-12 | 947.305228 |
| 2026-01-13 | 950.3022 |
| 2026-01-14 | 949.781067 |
| 2026-01-15 | 948.71303 |
| 2026-01-16 | 947.360953 |
| 2026-01-17 | 948.449723 |
| 2026-01-18 | 948.584979 |
| 2026-01-19 | 944.196118 |
| 2026-01-20 | 947.153314 |
| 2026-01-21 | 950.701356 |
| 2026-01-22 | 910.784628 |
| 2026-01-23 | 917.156665 |
| 2026-01-24 | 980.864521 |
| 2026-01-25 | 963.926795 |
| 2026-01-26 | 933.384509 |
| 2026-01-27 | 961.924726 |
| 2026-01-28 | 978.330202 |
| 2026-01-29 | 973.623131 |
| 2026-01-30 | 971.327485 |
| 2026-01-31 | 982.741908 |
| 2026-02-01 | 968.73736 |
| 2026-02-02 | 959.881654 |
| 2026-02-03 | 965.534641 |
| 2026-02-04 | 957.061611 |
| 2026-02-05 | 945.215397 |
| 2026-02-06 | 960.996985 |
| 2026-02-07 | 983.922609 |
| 2026-02-08 | 970.469174 |
| 2026-02-09 | 962.762377 |
| 2026-02-10 | 916.40814 |
| 2026-02-11 | 970.379724 |
| 2026-02-12 | 967.111978 |
| 2026-02-13 | 967.742485 |
| 2026-02-14 | 992.285789 |
| 2026-02-15 | 966.423445 |
| 2026-02-16 | 964.48441 |
| 2026-02-17 | 965.221913 |
| 2026-02-18 | 964.003898 |
| 2026-02-19 | 963.115087 |
| 2026-02-20 | 958.189655 |
| 2026-02-21 | 949.006265 |
| 2026-02-22 | 959.457026 |
| 2026-02-23 | 961.226412 |
| 2026-02-24 | 958.386731 |
| 2026-02-25 | 961.382147 |
| 2026-02-26 | 953.410997 |
| 2026-02-27 | 961.649023 |
| 2026-02-28 | 961.045584 |
| 2026-03-01 | 969.48902 |
| 2026-03-02 | 953.434003 |
| 2026-03-03 | 953.134639 |
| 2026-03-04 | 942.498053 |
| 2026-03-05 | 943.360812 |
| 2026-03-06 | 938.545124 |
| 2026-03-07 | 934.426984 |
| 2026-03-08 | 944.876163 |
| 2026-03-09 | 938.450088 |
| 2026-03-10 | 941.261052 |
| 2026-03-11 | 945.623112 |
| 2026-03-12 | 933.642177 |
| 2026-03-13 | 937.18214 |
| 2026-03-14 | 927.946072 |
| 2026-03-15 | 936.107668 |
| 2026-03-16 | 931.894879 |
| 2026-03-17 | 933.861079 |
| 2026-03-18 | 934.446749 |
| 2026-03-19 | 937.895547 |
| 2026-03-20 | 934.941209 |
| 2026-03-21 | 939.19203 |
| 2026-03-22 | 945.2037 |
| 2026-03-23 | 940.129846 |
| 2026-03-24 | 939.451339 |
| 2026-03-25 | 944.197933 |
| 2026-03-26 | 942.982798 |
| 2026-03-27 | 938.713957 |
| 2026-03-28 | 931.599093 |
| 2026-03-29 | 939.112257 |
| 2026-03-30 | 936.416358 |
| 2026-03-31 | 933.849072 |
| 2026-04-01 | 940.012514 |
| 2026-04-02 | 938.794689 |
| 2026-04-03 | 938.132573 |
| 2026-04-04 | 929.787834 |
| 2026-04-05 | 940.748935 |
| 2026-04-06 | 934.713901 |
| 2026-04-07 | 939.993168 |
| 2026-04-08 | 942.105068 |
| 2026-04-09 | 943.925853 |
| 2026-04-10 | 947.135333 |
| 2026-04-11 | 947.368017 |
| 2026-04-12 | 951.288263 |
| 2026-04-13 | 951.288257 |
| 2026-04-14 | 947.620744 |
| 2026-04-15 | 958.062811 |
| 2026-04-16 | 958.680244 |
| 2026-04-17 | 956.511721 |
| 2026-04-18 | 957.103811 |
| 2026-04-19 | 957.871487 |
| 2026-04-20 | 957.875569 |
| 2026-04-21 | 955.904131 |
| 2026-04-22 | 948.526107 |
| 2026-04-23 | 954.38805 |
| 2026-04-24 | 946.567755 |
| 2026-04-25 | 947.315543 |
| 2026-04-26 | 950.46116 |
| 2026-04-27 | 950.461161 |
| 2026-04-28 | 949.227262 |
| 2026-04-29 | 948.540988 |
| 2026-04-30 | 943.689981 |
| 2026-05-01 | 947.563417 |
| 2026-05-02 | 948.116746 |
| 2026-05-03 | 948.116746 |
| 2026-05-04 | 948.120409 |
| 2026-05-05 | 944.54258 |
| 2026-05-06 | 951.32963 |
| 2026-05-07 | 952.928635 |
| 2026-05-08 | 952.35901 |
| 2026-05-09 | 952.149122 |
| 2026-05-10 | 955.404706 |
| 2026-05-11 | 955.404707 |
| 2026-05-12 | 959.063772 |
| 2026-05-14 | 954.813866 |
| 2026-05-15 | 945.508831 |
| 2026-05-16 | 932.648194 |
| 2026-05-17 | 947.230555 |
| 2026-05-18 | 946.075363 |
| 2026-05-19 | 946.415945 |
| 2026-05-20 | 938.425221 |
| 2026-05-21 | 940.766357 |
| 2026-05-23 | 935.201577 |
| 2026-05-24 | 945.353511 |
| 2026-05-25 | 943.355194 |
| 2026-05-26 | 941.824489 |
| 2026-05-27 | 949.842147 |
| 2026-05-28 | 945.232881 |
| 2026-05-29 | 941.350135 |
| 2026-05-30 | 941.905633 |
| 2026-05-31 | 944.653295 |
| 2026-06-01 | 946.827164 |
| 2026-06-02 | 947.668171 |
| 2026-06-03 | 942.194218 |
| 2026-06-04 | 945.710125 |
| 2026-06-05 | 945.400583 |
| 2026-06-06 | 938.438047 |
| 2026-06-09 | 943.021412 |
| 2026-06-10 | 939.000001 |
| 2026-06-11 | 939.173427 |
| 2026-06-12 | 938.351421 |
| 2026-06-13 | 929.809795 |
| 2026-06-14 | 940.827927 |
| 2026-06-15 | 943.165544 |
| 2026-06-16 | 942.561499 |
| 2026-06-17 | 945.470654 |
| 2026-06-18 | 943.50579 |
| 2026-06-19 | 930.870553 |
| 2026-06-20 | 934.830712 |
| 2026-06-21 | 936.223793 |
| 2026-06-22 | 934.0776 |
| 2026-06-23 | 929.813183 |
| 2026-06-24 | 927.016053 |
| 2026-06-25 | 923.257779 |
| 2026-06-26 | 925.000627 |
| 2026-06-27 | 923.404181 |
| 2026-06-28 | 925.940855 |
| 2026-06-29 | 927.948159 |
| 2026-06-30 | 927.709989 |
| 2026-07-01 | 928.41279 |
| 2026-07-02 | 923.867904 |
| 2026-07-03 | 931.145395 |
| 2026-07-04 | 927.708529 |
| 2026-07-05 | 929.529189 |
| 2026-07-06 | 931.070874 |
| 2026-07-07 | 928.314969 |
| 2026-07-08 | 931.272473 |
| 2026-07-09 | 928.321099 |
| 2026-07-10 | 931.692613 |
| 2026-07-11 | 925.436495 |
| 2026-07-12 | 932.003324 |
| 2026-07-13 | 929.932916 |
| 2026-07-14 | 928.470731 |
| 2026-07-15 | 927.165008 |
| 2026-07-16 | 930.098068 |
| 2026-07-17 | 931.33823 |
| 2026-07-18 | 926.303993 |
| 2026-07-19 | 932.674954 |
| 2026-07-20 | 931.394549 |
| 2026-07-21 | 929.586478 |
| 2026-07-22 | 930.974599 |
| 2026-07-23 | 928.594387 |
| 2026-07-24 | 929.106424 |
| 2026-07-25 | 930.197356 |
| 2026-07-26 | 925.491481 |
| 2026-07-27 | 928.165671 |
| 2026-07-28 | 927.037476 |
| 2026-07-29 | 928.720553 |
| 2026-07-30 | 931.869498 |
| 2026-07-31 | 935.696786 |
| 2026-08-01 | 931.960124 |
| 2026-08-02 | 940.309751 |
| 2026-08-03 | 938.297697 |
| 2026-08-04 | 937.70016 |
| 2026-08-05 | 938.47162 |
| 2026-08-06 | 936.872739 |
| 2026-08-07 | 939.704838 |
| 2026-08-08 | 934.27556 |
| 2026-08-09 | 939.116709 |
| 2026-08-10 | 938.745926 |
| 2026-08-11 | 941.121016 |
| 2026-08-12 | 940.123213 |
| 2026-08-13 | 937.986723 |
| 2026-08-14 | 940.779364 |
| 2026-08-15 | 934.557151 |
| 2026-08-16 | 945.042865 |
| 2026-08-17 | 942.51848 |
| 2026-08-18 | 942.491684 |
| 2026-08-20 | 946.877756 |
| 2026-08-21 | 951.647573 |
| 2026-08-22 | 937.407518 |
| 2026-08-23 | 946.728325 |
| 2026-08-24 | 951.402144 |
| 2026-08-25 | 949.770042 |
| 2026-08-26 | 948.52243 |
| 2026-08-27 | 949.429736 |
| 2026-08-28 | 946.886031 |
| 2026-08-29 | 934.093961 |
| 2026-08-30 | 945.025776 |
| 2026-08-31 | 947.152154 |
| 2026-09-01 | 942.292642 |
| 2026-09-02 | 943.362999 |
| 2026-09-03 | 934.273742 |
| 2026-09-04 | 947.309838 |
| 2026-09-05 | 949.38285 |
| 2026-09-06 | 947.66574 |
| 2026-09-07 | 944.654874 |
| 2026-09-08 | 946.258473 |
| 2026-09-09 | 946.559972 |
| 2026-09-10 | 946.238643 |
| 2026-09-11 | 946.422193 |
| 2026-09-12 | 948.520407 |
| 2026-09-13 | 945.487426 |
| 2026-09-14 | 941.439917 |
| 2026-09-15 | 941.250333 |
| 2026-09-16 | 937.620893 |
| 2026-09-17 | 938.667512 |
| 2026-09-18 | 932.326234 |
| 2026-09-19 | 936.101866 |
| 2026-09-20 | 938.296126 |
| 2026-09-21 | 932.556307 |
| 2026-09-22 | 933.85845 |
| 2026-09-23 | 936.262979 |
| 2026-09-24 | 925.787405 |
| 2026-09-25 | 926.516855 |
| 2026-09-26 | 924.323206 |
| 2026-09-27 | 926.652453 |
| 2026-09-28 | 925.205218 |
| 2026-09-30 | 920.480746 |
| 2026-10-02 | 916.318966 |
| 2026-10-03 | 918.916687 |
| 2026-10-05 | 909.186417 |
| 2026-10-06 | 917.190506 |
| 2026-10-07 | 913.987974 |
| 2026-10-08 | 912.980759 |
| 2026-10-09 | 917.56673 |
| 2026-10-10 | 922.344326 |
| 2026-10-11 | 913.648015 |
| 2026-10-12 | 910.160688 |
| 2026-10-13 | 913.368989 |
| 2026-10-14 | 916.586513 |
| 2026-10-15 | 915.306691 |
| 2026-10-16 | 914.886025 |
| 2026-10-17 | 916.845592 |
| 2026-10-18 | 919.607276 |
| 2026-10-19 | 915.701645 |
| 2026-10-20 | 913.127055 |
| 2026-10-21 | 911.478971 |
| 2026-10-22 | 914.971992 |
| 2026-10-23 | 914.971992 |
High
992.2858
Low
831.3179
Average
923.2881
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/LBP API questions
How do I get the CVE/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/LBP rate in rates.LBP.
How far back does CVE/LBP historical data go?
Daily CVE/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.