CVE to LAK exchange rate API
Cape Verde Escudo to Kip · quoted 2026-10-23
229.5407
▲ +6.67% over 2Y
1 CVE = 229.5407 LAK · 1 LAK = 0.004357 CVE · Get this rate via the API
1 CVE buys 229.5407 LAK as of 2026-10-23, so 1 LAK buys 0.004357 CVE. Over the last 2 years, CVE/LAK traded between 202.0957 and 238.9117, averaged 224.5794 and rose 6.67%. The API holds daily CVE/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 215.193602 |
| 2024-10-24 | 214.686306 |
| 2024-10-25 | 215.287607 |
| 2024-10-26 | 215.083955 |
| 2024-10-27 | 213.829585 |
| 2024-10-28 | 215.023684 |
| 2024-10-29 | 215.137479 |
| 2024-10-30 | 214.991731 |
| 2024-10-31 | 215.828274 |
| 2024-11-01 | 216.295458 |
| 2024-11-02 | 216.338873 |
| 2024-11-03 | 214.796773 |
| 2024-11-04 | 216.421384 |
| 2024-11-05 | 216.132308 |
| 2024-11-06 | 215.63945 |
| 2024-11-07 | 213.158552 |
| 2024-11-08 | 214.316348 |
| 2024-11-09 | 212.982669 |
| 2024-11-10 | 212.380038 |
| 2024-11-11 | 214.74394 |
| 2024-11-12 | 213.130446 |
| 2024-11-13 | 211.917639 |
| 2024-11-14 | 210.071471 |
| 2024-11-15 | 209.881585 |
| 2024-11-16 | 209.820936 |
| 2024-11-17 | 208.547305 |
| 2024-11-18 | 210.57538 |
| 2024-11-19 | 210.932113 |
| 2024-11-20 | 210.588738 |
| 2024-11-21 | 210.259307 |
| 2024-11-22 | 208.388838 |
| 2024-11-23 | 207.51787 |
| 2024-11-24 | 206.531841 |
| 2024-11-25 | 208.750335 |
| 2024-11-26 | 208.085797 |
| 2024-11-27 | 208.650146 |
| 2024-11-28 | 209.601005 |
| 2024-11-29 | 210.037608 |
| 2024-11-30 | 210.452155 |
| 2024-12-01 | 209.234125 |
| 2024-12-02 | 208.999706 |
| 2024-12-03 | 208.687435 |
| 2024-12-04 | 209.347148 |
| 2024-12-05 | 209.179094 |
| 2024-12-06 | 210.483322 |
| 2024-12-07 | 209.970579 |
| 2024-12-08 | 208.697984 |
| 2024-12-09 | 209.833517 |
| 2024-12-10 | 209.661109 |
| 2024-12-11 | 209.010287 |
| 2024-12-12 | 208.369386 |
| 2024-12-13 | 208.073701 |
| 2024-12-14 | 208.889361 |
| 2024-12-15 | 207.456852 |
| 2024-12-16 | 208.825733 |
| 2024-12-17 | 209.196071 |
| 2024-12-18 | 208.634178 |
| 2024-12-19 | 205.385941 |
| 2024-12-20 | 205.776587 |
| 2024-12-21 | 207.084584 |
| 2024-12-22 | 205.695625 |
| 2024-12-23 | 207.50498 |
| 2024-12-24 | 206.483809 |
| 2024-12-25 | 206.122169 |
| 2024-12-26 | 205.513614 |
| 2024-12-27 | 205.872289 |
| 2024-12-28 | 206.503767 |
| 2024-12-29 | 205.641615 |
| 2024-12-30 | 206.40131 |
| 2024-12-31 | 206.097424 |
| 2025-01-01 | 205.408414 |
| 2025-01-02 | 205.403425 |
| 2025-01-03 | 203.913735 |
| 2025-01-04 | 204.483752 |
| 2025-01-05 | 203.188772 |
| 2025-01-06 | 204.626148 |
| 2025-01-07 | 205.513512 |
| 2025-01-08 | 204.955776 |
| 2025-01-09 | 203.914752 |
| 2025-01-10 | 204.038132 |
| 2025-01-11 | 202.763985 |
| 2025-01-12 | 202.095745 |
| 2025-01-13 | 202.627474 |
| 2025-01-14 | 202.797579 |
| 2025-01-15 | 204.192274 |
| 2025-01-16 | 203.691053 |
| 2025-01-17 | 204.34507 |
| 2025-01-18 | 203.164443 |
| 2025-01-19 | 202.246192 |
| 2025-01-20 | 203.278878 |
| 2025-01-21 | 205.565013 |
| 2025-01-22 | 206.332391 |
| 2025-01-23 | 206.113743 |
| 2025-01-24 | 205.84623 |
| 2025-01-25 | 207.498551 |
| 2025-01-26 | 206.861523 |
| 2025-01-27 | 206.907805 |
| 2025-01-28 | 206.452213 |
| 2025-01-29 | 206.011123 |
| 2025-01-30 | 205.966441 |
| 2025-01-31 | 204.923569 |
| 2025-02-01 | 204.427585 |
| 2025-02-02 | 203.985164 |
| 2025-02-03 | 202.694713 |
| 2025-02-04 | 204.400012 |
| 2025-02-05 | 205.014213 |
| 2025-02-06 | 204.898204 |
| 2025-02-07 | 204.529192 |
| 2025-02-08 | 203.516425 |
| 2025-02-09 | 203.148684 |
| 2025-02-10 | 204.395439 |
| 2025-02-11 | 203.84488 |
| 2025-02-12 | 204.354037 |
| 2025-02-13 | 204.88765 |
| 2025-02-14 | 206.243916 |
| 2025-02-15 | 206.704382 |
| 2025-02-16 | 206.440509 |
| 2025-02-17 | 206.59528 |
| 2025-02-18 | 206.01395 |
| 2025-02-19 | 205.831813 |
| 2025-02-20 | 205.303551 |
| 2025-02-21 | 206.40523 |
| 2025-02-22 | 205.794632 |
| 2025-02-23 | 205.574816 |
| 2025-02-24 | 206.854096 |
| 2025-02-25 | 205.786603 |
| 2025-02-26 | 205.730641 |
| 2025-02-27 | 206.003666 |
| 2025-02-28 | 204.428458 |
| 2025-03-01 | 204.541292 |
| 2025-03-02 | 203.896412 |
| 2025-03-03 | 205.372452 |
| 2025-03-04 | 206.554997 |
| 2025-03-05 | 208.61887 |
| 2025-03-06 | 212.496501 |
| 2025-03-07 | 209.966082 |
| 2025-03-08 | 212.70744 |
| 2025-03-09 | 213.041308 |
| 2025-03-10 | 213.278604 |
| 2025-03-11 | 213.083752 |
| 2025-03-12 | 214.138229 |
| 2025-03-13 | 213.542083 |
| 2025-03-14 | 212.939253 |
| 2025-03-15 | 213.872776 |
| 2025-03-16 | 213.633934 |
| 2025-03-17 | 213.718363 |
| 2025-03-18 | 214.507753 |
| 2025-03-19 | 214.781466 |
| 2025-03-20 | 213.789442 |
| 2025-03-21 | 213.277675 |
| 2025-03-22 | 212.640373 |
| 2025-03-23 | 213.059447 |
| 2025-03-25 | 212.148735 |
| 2025-03-26 | 212.071494 |
| 2025-03-27 | 211.841706 |
| 2025-03-28 | 212.087058 |
| 2025-03-29 | 213.032663 |
| 2025-03-30 | 213.996811 |
| 2025-03-31 | 213.785295 |
| 2025-04-01 | 211.705831 |
| 2025-04-02 | 211.936526 |
| 2025-04-03 | 213.800521 |
| 2025-04-04 | 217.09276 |
| 2025-04-05 | 215.518056 |
| 2025-04-06 | 215.180421 |
| 2025-04-07 | 215.623027 |
| 2025-04-08 | 215.671634 |
| 2025-04-09 | 216.791338 |
| 2025-04-10 | 215.805402 |
| 2025-04-11 | 221.418693 |
| 2025-04-12 | 222.574578 |
| 2025-04-13 | 222.940874 |
| 2025-04-14 | 223.398187 |
| 2025-04-15 | 222.49907 |
| 2025-04-16 | 222.446611 |
| 2025-04-17 | 223.337295 |
| 2025-04-18 | 223.309453 |
| 2025-04-19 | 223.624965 |
| 2025-04-20 | 223.182651 |
| 2025-04-21 | 224.924396 |
| 2025-04-22 | 225.656979 |
| 2025-04-23 | 224.397736 |
| 2025-04-24 | 222.53257 |
| 2025-04-25 | 222.480818 |
| 2025-04-26 | 222.907339 |
| 2025-04-27 | 223.35499 |
| 2025-04-28 | 222.135315 |
| 2025-04-29 | 222.086988 |
| 2025-04-30 | 222.952935 |
| 2025-05-01 | 222.716464 |
| 2025-05-02 | 221.866793 |
| 2025-05-03 | 221.863591 |
| 2025-05-04 | 221.57333 |
| 2025-05-05 | 222.495682 |
| 2025-05-06 | 221.626342 |
| 2025-05-08 | 222.184613 |
| 2025-05-09 | 219.914745 |
| 2025-05-10 | 220.11637 |
| 2025-05-11 | 220.698523 |
| 2025-05-12 | 220.100206 |
| 2025-05-13 | 217.531936 |
| 2025-05-14 | 219.293946 |
| 2025-05-15 | 219.991871 |
| 2025-05-17 | 218.944237 |
| 2025-05-18 | 219.192996 |
| 2025-05-19 | 219.28392 |
| 2025-05-20 | 221.0634 |
| 2025-05-21 | 220.692978 |
| 2025-05-22 | 222.252758 |
| 2025-05-23 | 221.158473 |
| 2025-05-24 | 222.397056 |
| 2025-05-25 | 223.078886 |
| 2025-05-26 | 223.038571 |
| 2025-05-27 | 222.899202 |
| 2025-05-28 | 221.345468 |
| 2025-05-29 | 220.23768 |
| 2025-05-30 | 222.525312 |
| 2025-05-31 | 222.133087 |
| 2025-06-01 | 220.398486 |
| 2025-06-02 | 222.074544 |
| 2025-06-03 | 223.267775 |
| 2025-06-04 | 223.255341 |
| 2025-06-05 | 223.576964 |
| 2025-06-06 | 223.835591 |
| 2025-06-07 | 222.928416 |
| 2025-06-08 | 220.553021 |
| 2025-06-09 | 223.085358 |
| 2025-06-10 | 223.245673 |
| 2025-06-11 | 223.454981 |
| 2025-06-12 | 224.569622 |
| 2025-06-13 | 226.150744 |
| 2025-06-14 | 226.032411 |
| 2025-06-15 | 223.559294 |
| 2025-06-16 | 225.196732 |
| 2025-06-17 | 226.698754 |
| 2025-06-18 | 224.589106 |
| 2025-06-19 | 224.118577 |
| 2025-06-20 | 224.993781 |
| 2025-06-21 | 225.812203 |
| 2025-06-22 | 223.400604 |
| 2025-06-23 | 225.866145 |
| 2025-06-24 | 226.478592 |
| 2025-06-25 | 227.156288 |
| 2025-06-26 | 228.224949 |
| 2025-06-27 | 228.626671 |
| 2025-06-28 | 228.721254 |
| 2025-06-29 | 226.767095 |
| 2025-06-30 | 229.100459 |
| 2025-07-01 | 230.179122 |
| 2025-07-02 | 230.909767 |
| 2025-07-03 | 230.510116 |
| 2025-07-04 | 229.323997 |
| 2025-07-05 | 229.717046 |
| 2025-07-06 | 229.749791 |
| 2025-07-07 | 230.156146 |
| 2025-07-08 | 228.764847 |
| 2025-07-09 | 228.783488 |
| 2025-07-10 | 228.948748 |
| 2025-07-11 | 228.05774 |
| 2025-07-12 | 228.254556 |
| 2025-07-13 | 226.334435 |
| 2025-07-14 | 228.294609 |
| 2025-07-15 | 227.921904 |
| 2025-07-16 | 227.783428 |
| 2025-07-17 | 226.496297 |
| 2025-07-18 | 226.87675 |
| 2025-07-19 | 226.747842 |
| 2025-07-20 | 225.540877 |
| 2025-07-21 | 226.834151 |
| 2025-07-22 | 228.06092 |
| 2025-07-23 | 228.821496 |
| 2025-07-24 | 229.825473 |
| 2025-07-25 | 228.925077 |
| 2025-07-26 | 229.135115 |
| 2025-07-27 | 227.594055 |
| 2025-07-28 | 228.903434 |
| 2025-07-29 | 226.40284 |
| 2025-07-30 | 225.850212 |
| 2025-07-31 | 223.882238 |
| 2025-08-01 | 223.027794 |
| 2025-08-02 | 227.182178 |
| 2025-08-03 | 226.915743 |
| 2025-08-04 | 226.264577 |
| 2025-08-05 | 225.70885 |
| 2025-08-06 | 226.077786 |
| 2025-08-07 | 228.232073 |
| 2025-08-08 | 228.120219 |
| 2025-08-09 | 227.495298 |
| 2025-08-10 | 227.757362 |
| 2025-08-11 | 228.516428 |
| 2025-08-12 | 227.862782 |
| 2025-08-13 | 228.625189 |
| 2025-08-14 | 230.057866 |
| 2025-08-15 | 228.295205 |
| 2025-08-16 | 228.601427 |
| 2025-08-17 | 229.408778 |
| 2025-08-18 | 229.118007 |
| 2025-08-19 | 228.121719 |
| 2025-08-20 | 228.182879 |
| 2025-08-21 | 228.85337 |
| 2025-08-22 | 227.988051 |
| 2025-08-23 | 229.947447 |
| 2025-08-24 | 230.243547 |
| 2025-08-25 | 227.830488 |
| 2025-08-26 | 227.506115 |
| 2025-08-27 | 228.3994 |
| 2025-08-28 | 228.663546 |
| 2025-08-29 | 228.954265 |
| 2025-08-30 | 229.449686 |
| 2025-08-31 | 229.524406 |
| 2025-09-01 | 229.556958 |
| 2025-09-02 | 230.124792 |
| 2025-09-03 | 228.904126 |
| 2025-09-04 | 229.084109 |
| 2025-09-05 | 229.561969 |
| 2025-09-06 | 230.02819 |
| 2025-09-07 | 230.317173 |
| 2025-09-08 | 229.442738 |
| 2025-09-09 | 231.230441 |
| 2025-09-10 | 230.533004 |
| 2025-09-11 | 229.694376 |
| 2025-09-13 | 231.052647 |
| 2025-09-14 | 230.396407 |
| 2025-09-15 | 231.011956 |
| 2025-09-16 | 231.307127 |
| 2025-09-17 | 231.879049 |
| 2025-09-18 | 231.600783 |
| 2025-09-19 | 231.399037 |
| 2025-09-20 | 230.829588 |
| 2025-09-21 | 230.631925 |
| 2025-09-22 | 230.803411 |
| 2025-09-23 | 232.129796 |
| 2025-09-24 | 231.975068 |
| 2025-09-25 | 230.883476 |
| 2025-09-26 | 230.395058 |
| 2025-09-27 | 229.881103 |
| 2025-09-28 | 229.607751 |
| 2025-09-29 | 229.000268 |
| 2025-09-30 | 230.683312 |
| 2025-10-01 | 230.342272 |
| 2025-10-02 | 230.284428 |
| 2025-10-03 | 230.049241 |
| 2025-10-04 | 231.422217 |
| 2025-10-05 | 230.688802 |
| 2025-10-06 | 230.873982 |
| 2025-10-07 | 229.875418 |
| 2025-10-08 | 229.251033 |
| 2025-10-09 | 228.465757 |
| 2025-10-10 | 228.190495 |
| 2025-10-11 | 226.552406 |
| 2025-10-12 | 228.472544 |
| 2025-10-13 | 227.890839 |
| 2025-10-14 | 227.735519 |
| 2025-10-15 | 228.066378 |
| 2025-10-16 | 229.744699 |
| 2025-10-17 | 229.620408 |
| 2025-10-18 | 229.790649 |
| 2025-10-19 | 229.470544 |
| 2025-10-20 | 229.940869 |
| 2025-10-21 | 229.00723 |
| 2025-10-22 | 228.693257 |
| 2025-10-23 | 228.035834 |
| 2025-10-24 | 227.928046 |
| 2025-10-25 | 229.236998 |
| 2025-10-26 | 228.728863 |
| 2025-10-27 | 229.069225 |
| 2025-10-28 | 229.641723 |
| 2025-10-29 | 229.307536 |
| 2025-10-30 | 228.575719 |
| 2025-10-31 | 227.448714 |
| 2025-11-01 | 227.384771 |
| 2025-11-02 | 227.878234 |
| 2025-11-03 | 226.752011 |
| 2025-11-04 | 225.907384 |
| 2025-11-05 | 226.144937 |
| 2025-11-06 | 225.897681 |
| 2025-11-07 | 227.157155 |
| 2025-11-08 | 227.959982 |
| 2025-11-09 | 227.619795 |
| 2025-11-10 | 226.84158 |
| 2025-11-11 | 227.701294 |
| 2025-11-12 | 227.754548 |
| 2025-11-13 | 227.873206 |
| 2025-11-14 | 228.958328 |
| 2025-11-15 | 228.974175 |
| 2025-11-16 | 228.431694 |
| 2025-11-17 | 228.197063 |
| 2025-11-18 | 227.748059 |
| 2025-11-19 | 227.527019 |
| 2025-11-20 | 226.662184 |
| 2025-11-21 | 227.207303 |
| 2025-11-22 | 226.205247 |
| 2025-11-23 | 226.321071 |
| 2025-11-24 | 225.793847 |
| 2025-11-25 | 226.3348 |
| 2025-11-26 | 227.175652 |
| 2025-11-27 | 228.521151 |
| 2025-11-28 | 227.962075 |
| 2025-11-29 | 228.473563 |
| 2025-11-30 | 228.032435 |
| 2025-12-01 | 227.522869 |
| 2025-12-02 | 228.542234 |
| 2025-12-03 | 228.917351 |
| 2025-12-04 | 229.281755 |
| 2025-12-05 | 229.305253 |
| 2025-12-06 | 229.344632 |
| 2025-12-07 | 228.752268 |
| 2025-12-08 | 229.229802 |
| 2025-12-09 | 229.248813 |
| 2025-12-11 | 228.987826 |
| 2025-12-12 | 230.199802 |
| 2025-12-13 | 230.861481 |
| 2025-12-14 | 230.793902 |
| 2025-12-15 | 230.692101 |
| 2025-12-16 | 230.665428 |
| 2025-12-17 | 231.337288 |
| 2025-12-18 | 230.619751 |
| 2025-12-19 | 230.122808 |
| 2025-12-20 | 230.47565 |
| 2025-12-21 | 230.104906 |
| 2025-12-22 | 230.257767 |
| 2025-12-23 | 230.693414 |
| 2025-12-24 | 231.572783 |
| 2025-12-25 | 231.028344 |
| 2025-12-26 | 231.086508 |
| 2025-12-27 | 230.813506 |
| 2025-12-28 | 231.180445 |
| 2025-12-29 | 231.001099 |
| 2025-12-30 | 230.667625 |
| 2025-12-31 | 230.364228 |
| 2026-01-01 | 230.2494 |
| 2026-01-02 | 230.723551 |
| 2026-01-03 | 230.134986 |
| 2026-01-04 | 229.846705 |
| 2026-01-05 | 229.893733 |
| 2026-01-06 | 229.677561 |
| 2026-01-07 | 229.601758 |
| 2026-01-08 | 228.568646 |
| 2026-01-09 | 228.304015 |
| 2026-01-10 | 227.798679 |
| 2026-01-11 | 228.045982 |
| 2026-01-12 | 228.273454 |
| 2026-01-13 | 228.5784 |
| 2026-01-14 | 228.495367 |
| 2026-01-15 | 228.052835 |
| 2026-01-16 | 227.74394 |
| 2026-01-17 | 227.157807 |
| 2026-01-18 | 227.551459 |
| 2026-01-19 | 227.693909 |
| 2026-01-20 | 227.741094 |
| 2026-01-21 | 229.907733 |
| 2026-01-22 | 229.513634 |
| 2026-01-23 | 229.678235 |
| 2026-01-24 | 230.586528 |
| 2026-01-25 | 231.078112 |
| 2026-01-26 | 231.252878 |
| 2026-01-27 | 231.570427 |
| 2026-01-28 | 233.058838 |
| 2026-01-29 | 233.867018 |
| 2026-01-30 | 232.734722 |
| 2026-01-31 | 231.503212 |
| 2026-02-01 | 230.377168 |
| 2026-02-02 | 232.973391 |
| 2026-02-03 | 231.026179 |
| 2026-02-04 | 229.449498 |
| 2026-02-05 | 230.385883 |
| 2026-02-06 | 229.954255 |
| 2026-02-07 | 229.10265 |
| 2026-02-08 | 229.431442 |
| 2026-02-09 | 229.566021 |
| 2026-02-10 | 232.097916 |
| 2026-02-11 | 232.164766 |
| 2026-02-12 | 231.930211 |
| 2026-02-13 | 231.57007 |
| 2026-02-14 | 230.60673 |
| 2026-02-15 | 230.534288 |
| 2026-02-16 | 230.932074 |
| 2026-02-17 | 230.209433 |
| 2026-02-18 | 229.83666 |
| 2026-02-19 | 229.840218 |
| 2026-02-20 | 228.741864 |
| 2026-02-21 | 229.684677 |
| 2026-02-22 | 228.687084 |
| 2026-02-23 | 228.207189 |
| 2026-02-24 | 228.175756 |
| 2026-02-25 | 228.628685 |
| 2026-02-26 | 228.36913 |
| 2026-02-27 | 229.489866 |
| 2026-02-28 | 229.128586 |
| 2026-03-01 | 229.141034 |
| 2026-03-02 | 228.412962 |
| 2026-03-03 | 227.154183 |
| 2026-03-04 | 225.246261 |
| 2026-03-05 | 225.664104 |
| 2026-03-06 | 225.579059 |
| 2026-03-07 | 226.628524 |
| 2026-03-08 | 225.453895 |
| 2026-03-09 | 224.243732 |
| 2026-03-10 | 225.147151 |
| 2026-03-11 | 225.568983 |
| 2026-03-12 | 224.682415 |
| 2026-03-13 | 224.637528 |
| 2026-03-14 | 222.551899 |
| 2026-03-15 | 222.154581 |
| 2026-03-16 | 222.698633 |
| 2026-03-17 | 224.028604 |
| 2026-03-18 | 224.156494 |
| 2026-03-19 | 225.156201 |
| 2026-03-20 | 224.152587 |
| 2026-03-21 | 226.224999 |
| 2026-03-22 | 225.383606 |
| 2026-03-23 | 225.495435 |
| 2026-03-24 | 225.940693 |
| 2026-03-25 | 226.281049 |
| 2026-03-26 | 226.715081 |
| 2026-03-27 | 226.685032 |
| 2026-03-28 | 227.828256 |
| 2026-03-29 | 228.309376 |
| 2026-03-30 | 227.742177 |
| 2026-03-31 | 228.093316 |
| 2026-04-01 | 229.973869 |
| 2026-04-02 | 229.727168 |
| 2026-04-03 | 229.588254 |
| 2026-04-04 | 229.26795 |
| 2026-04-05 | 229.440842 |
| 2026-04-06 | 229.438064 |
| 2026-04-07 | 229.366057 |
| 2026-04-08 | 232.058965 |
| 2026-04-09 | 231.550482 |
| 2026-04-10 | 232.440282 |
| 2026-04-11 | 232.319395 |
| 2026-04-12 | 234.253843 |
| 2026-04-13 | 234.253842 |
| 2026-04-14 | 232.513695 |
| 2026-04-15 | 235.072052 |
| 2026-04-16 | 235.650478 |
| 2026-04-17 | 235.704893 |
| 2026-04-18 | 233.892942 |
| 2026-04-19 | 235.995101 |
| 2026-04-20 | 235.971015 |
| 2026-04-21 | 235.516515 |
| 2026-04-22 | 234.077968 |
| 2026-04-23 | 235.133541 |
| 2026-04-24 | 231.940485 |
| 2026-04-25 | 231.806339 |
| 2026-04-26 | 232.576066 |
| 2026-04-27 | 232.576066 |
| 2026-04-28 | 233.439619 |
| 2026-04-29 | 232.47048 |
| 2026-04-30 | 231.620617 |
| 2026-05-01 | 232.552366 |
| 2026-05-02 | 232.714755 |
| 2026-05-03 | 232.714755 |
| 2026-05-04 | 232.715648 |
| 2026-05-05 | 232.038369 |
| 2026-05-06 | 232.80478 |
| 2026-05-07 | 233.846893 |
| 2026-05-08 | 234.186366 |
| 2026-05-09 | 233.438684 |
| 2026-05-10 | 233.972702 |
| 2026-05-11 | 233.972702 |
| 2026-05-12 | 233.822858 |
| 2026-05-14 | 233.42762 |
| 2026-05-15 | 231.841702 |
| 2026-05-16 | 232.075977 |
| 2026-05-17 | 230.295678 |
| 2026-05-18 | 231.696367 |
| 2026-05-19 | 231.563216 |
| 2026-05-20 | 230.9443 |
| 2026-05-21 | 231.159831 |
| 2026-05-23 | 231.625991 |
| 2026-05-24 | 230.000745 |
| 2026-05-25 | 230.797482 |
| 2026-05-26 | 231.297227 |
| 2026-05-27 | 231.563155 |
| 2026-05-28 | 230.69195 |
| 2026-05-29 | 230.544448 |
| 2026-05-30 | 232.288494 |
| 2026-05-31 | 231.663304 |
| 2026-06-01 | 232.180992 |
| 2026-06-02 | 231.368599 |
| 2026-06-03 | 231.409698 |
| 2026-06-04 | 231.215432 |
| 2026-06-05 | 231.459059 |
| 2026-06-06 | 228.917188 |
| 2026-06-09 | 230.550915 |
| 2026-06-10 | 230.172624 |
| 2026-06-11 | 230.477515 |
| 2026-06-12 | 229.894296 |
| 2026-06-13 | 232.123924 |
| 2026-06-14 | 230.711897 |
| 2026-06-15 | 231.917064 |
| 2026-06-16 | 230.916751 |
| 2026-06-17 | 231.974586 |
| 2026-06-18 | 229.811286 |
| 2026-06-19 | 228.900298 |
| 2026-06-20 | 229.66002 |
| 2026-06-21 | 229.43044 |
| 2026-06-22 | 229.503704 |
| 2026-06-23 | 228.996709 |
| 2026-06-24 | 228.610496 |
| 2026-06-25 | 227.935442 |
| 2026-06-26 | 228.872549 |
| 2026-06-27 | 229.58996 |
| 2026-06-28 | 231.205564 |
| 2026-06-29 | 227.593084 |
| 2026-06-30 | 231.728898 |
| 2026-07-01 | 232.004046 |
| 2026-07-02 | 231.660192 |
| 2026-07-03 | 230.537115 |
| 2026-07-04 | 234.694827 |
| 2026-07-05 | 233.79496 |
| 2026-07-06 | 234.407847 |
| 2026-07-07 | 233.9904 |
| 2026-07-08 | 234.128308 |
| 2026-07-09 | 232.967676 |
| 2026-07-10 | 234.271642 |
| 2026-07-11 | 232.746801 |
| 2026-07-12 | 232.748585 |
| 2026-07-13 | 233.739986 |
| 2026-07-14 | 233.481389 |
| 2026-07-15 | 233.307029 |
| 2026-07-16 | 233.670966 |
| 2026-07-17 | 234.554505 |
| 2026-07-18 | 234.364441 |
| 2026-07-19 | 234.002752 |
| 2026-07-20 | 233.688993 |
| 2026-07-21 | 234.482106 |
| 2026-07-22 | 233.780455 |
| 2026-07-23 | 234.173187 |
| 2026-07-24 | 233.4273 |
| 2026-07-25 | 233.619633 |
| 2026-07-26 | 233.474643 |
| 2026-07-27 | 233.491591 |
| 2026-07-28 | 234.402678 |
| 2026-07-29 | 232.896199 |
| 2026-07-30 | 235.157548 |
| 2026-07-31 | 236.886688 |
| 2026-08-01 | 236.313271 |
| 2026-08-02 | 236.42578 |
| 2026-08-03 | 235.94117 |
| 2026-08-04 | 236.686491 |
| 2026-08-05 | 236.5631 |
| 2026-08-06 | 236.841697 |
| 2026-08-07 | 236.355508 |
| 2026-08-08 | 236.979302 |
| 2026-08-09 | 236.636277 |
| 2026-08-10 | 235.705368 |
| 2026-08-11 | 237.189339 |
| 2026-08-12 | 235.557681 |
| 2026-08-13 | 235.73782 |
| 2026-08-14 | 236.056274 |
| 2026-08-15 | 236.509438 |
| 2026-08-16 | 235.595985 |
| 2026-08-17 | 236.521472 |
| 2026-08-18 | 236.834214 |
| 2026-08-20 | 237.496373 |
| 2026-08-21 | 238.911741 |
| 2026-08-22 | 238.287089 |
| 2026-08-23 | 238.394994 |
| 2026-08-24 | 238.769064 |
| 2026-08-25 | 237.554524 |
| 2026-08-26 | 237.751075 |
| 2026-08-27 | 236.78565 |
| 2026-08-28 | 236.673258 |
| 2026-08-29 | 235.942436 |
| 2026-08-30 | 235.541498 |
| 2026-08-31 | 236.668914 |
| 2026-09-01 | 236.019512 |
| 2026-09-02 | 235.778513 |
| 2026-09-03 | 234.991265 |
| 2026-09-04 | 236.613443 |
| 2026-09-05 | 236.48712 |
| 2026-09-06 | 236.013088 |
| 2026-09-07 | 235.741885 |
| 2026-09-08 | 236.446236 |
| 2026-09-09 | 235.596664 |
| 2026-09-10 | 236.35426 |
| 2026-09-11 | 235.850142 |
| 2026-09-12 | 235.326307 |
| 2026-09-13 | 234.283068 |
| 2026-09-14 | 234.918939 |
| 2026-09-15 | 234.112652 |
| 2026-09-16 | 234.598224 |
| 2026-09-17 | 233.01874 |
| 2026-09-18 | 232.951417 |
| 2026-09-19 | 234.125912 |
| 2026-09-20 | 232.973406 |
| 2026-09-21 | 233.230499 |
| 2026-09-22 | 233.456549 |
| 2026-09-23 | 232.502978 |
| 2026-09-24 | 231.387985 |
| 2026-09-25 | 231.073149 |
| 2026-09-26 | 230.801961 |
| 2026-09-27 | 231.025446 |
| 2026-09-28 | 231.277359 |
| 2026-09-30 | 231.16608 |
| 2026-10-02 | 229.272251 |
| 2026-10-03 | 230.092144 |
| 2026-10-05 | 228.586137 |
| 2026-10-06 | 228.210186 |
| 2026-10-07 | 228.607169 |
| 2026-10-08 | 227.967721 |
| 2026-10-09 | 229.701357 |
| 2026-10-10 | 228.034892 |
| 2026-10-11 | 227.08446 |
| 2026-10-12 | 227.938664 |
| 2026-10-13 | 226.372341 |
| 2026-10-14 | 226.961489 |
| 2026-10-15 | 228.401638 |
| 2026-10-16 | 229.919259 |
| 2026-10-17 | 229.600965 |
| 2026-10-18 | 227.986289 |
| 2026-10-19 | 229.84928 |
| 2026-10-20 | 228.528761 |
| 2026-10-21 | 228.527065 |
| 2026-10-22 | 229.540736 |
| 2026-10-23 | 229.540736 |
High
238.9117
Low
202.0957
Average
224.5794
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/LAK API questions
How do I get the CVE/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/LAK rate in rates.LAK.
How far back does CVE/LAK historical data go?
Daily CVE/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.