CVE to KZT exchange rate API
Cape Verde Escudo to Tenge · quoted 2026-11-01
4.6096
▼ +4.45% over 2Y
1 CVE = 4.6096 KZT · 1 KZT = 0.21694 CVE · Get this rate via the API
1 CVE buys 4.6096 KZT as of 2026-11-01, so 1 KZT buys 0.21694 CVE. Over the last 2 years, CVE/KZT traded between 4.5144 and 5.8435, averaged 5.1601 and fell 4.45%. The API holds daily CVE/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 4.824219 |
| 2024-11-02 | 4.824162 |
| 2024-11-03 | 4.803691 |
| 2024-11-04 | 4.823425 |
| 2024-11-05 | 4.817659 |
| 2024-11-06 | 4.80154 |
| 2024-11-07 | 4.763991 |
| 2024-11-08 | 4.805011 |
| 2024-11-09 | 4.787816 |
| 2024-11-10 | 4.78705 |
| 2024-11-11 | 4.80269 |
| 2024-11-12 | 4.782907 |
| 2024-11-13 | 4.776838 |
| 2024-11-14 | 4.727416 |
| 2024-11-15 | 4.73134 |
| 2024-11-16 | 4.753715 |
| 2024-11-17 | 4.743302 |
| 2024-11-18 | 4.745977 |
| 2024-11-19 | 4.775218 |
| 2024-11-20 | 4.777224 |
| 2024-11-21 | 4.756374 |
| 2024-11-22 | 4.712928 |
| 2024-11-23 | 4.718311 |
| 2024-11-24 | 4.714378 |
| 2024-11-25 | 4.741886 |
| 2024-11-26 | 4.730746 |
| 2024-11-27 | 4.74518 |
| 2024-11-28 | 4.799524 |
| 2024-11-29 | 4.855164 |
| 2024-11-30 | 4.959512 |
| 2024-12-01 | 4.935052 |
| 2024-12-02 | 4.857649 |
| 2024-12-03 | 4.870263 |
| 2024-12-04 | 4.84578 |
| 2024-12-05 | 4.873253 |
| 2024-12-06 | 5.003272 |
| 2024-12-07 | 4.869744 |
| 2024-12-08 | 4.87959 |
| 2024-12-09 | 4.862909 |
| 2024-12-10 | 4.871963 |
| 2024-12-11 | 4.881686 |
| 2024-12-12 | 4.929947 |
| 2024-12-13 | 4.905369 |
| 2024-12-14 | 4.991849 |
| 2024-12-15 | 4.998032 |
| 2024-12-16 | 4.996032 |
| 2024-12-17 | 5.003471 |
| 2024-12-18 | 4.973874 |
| 2024-12-19 | 4.921382 |
| 2024-12-20 | 4.927562 |
| 2024-12-21 | 4.96442 |
| 2024-12-22 | 4.959331 |
| 2024-12-23 | 4.961149 |
| 2024-12-24 | 4.921703 |
| 2024-12-25 | 4.885914 |
| 2024-12-26 | 4.910543 |
| 2024-12-27 | 4.898342 |
| 2024-12-28 | 4.950177 |
| 2024-12-29 | 4.941282 |
| 2024-12-30 | 4.952925 |
| 2024-12-31 | 4.948163 |
| 2025-01-01 | 4.929177 |
| 2025-01-02 | 4.932142 |
| 2025-01-03 | 4.889593 |
| 2025-01-04 | 4.907797 |
| 2025-01-05 | 4.908143 |
| 2025-01-06 | 4.907483 |
| 2025-01-07 | 4.95589 |
| 2025-01-08 | 4.94326 |
| 2025-01-09 | 4.925779 |
| 2025-01-10 | 4.917325 |
| 2025-01-11 | 4.902826 |
| 2025-01-12 | 4.901305 |
| 2025-01-13 | 4.900703 |
| 2025-01-14 | 4.919853 |
| 2025-01-15 | 4.950713 |
| 2025-01-16 | 4.941896 |
| 2025-01-17 | 4.951958 |
| 2025-01-18 | 4.943675 |
| 2025-01-19 | 4.937927 |
| 2025-01-20 | 4.945441 |
| 2025-01-21 | 4.988561 |
| 2025-01-22 | 4.979793 |
| 2025-01-23 | 4.964819 |
| 2025-01-24 | 4.953686 |
| 2025-01-25 | 4.933758 |
| 2025-01-26 | 4.930433 |
| 2025-01-27 | 4.911948 |
| 2025-01-28 | 4.89865 |
| 2025-01-29 | 4.891649 |
| 2025-01-30 | 4.890764 |
| 2025-01-31 | 4.88215 |
| 2025-02-01 | 4.874722 |
| 2025-02-02 | 4.870595 |
| 2025-02-03 | 4.818953 |
| 2025-02-04 | 4.868915 |
| 2025-02-05 | 4.908128 |
| 2025-02-06 | 4.897633 |
| 2025-02-07 | 4.867007 |
| 2025-02-08 | 4.781477 |
| 2025-02-09 | 4.781997 |
| 2025-02-10 | 4.779922 |
| 2025-02-11 | 4.760901 |
| 2025-02-12 | 4.777638 |
| 2025-02-13 | 4.793847 |
| 2025-02-14 | 4.788019 |
| 2025-02-15 | 4.718501 |
| 2025-02-16 | 4.725364 |
| 2025-02-17 | 4.788823 |
| 2025-02-18 | 4.724801 |
| 2025-02-19 | 4.729195 |
| 2025-02-20 | 4.730789 |
| 2025-02-21 | 4.758016 |
| 2025-02-22 | 4.788675 |
| 2025-02-23 | 4.795308 |
| 2025-02-24 | 4.828249 |
| 2025-02-25 | 4.750764 |
| 2025-02-26 | 4.724414 |
| 2025-02-27 | 4.766403 |
| 2025-02-28 | 4.730279 |
| 2025-03-01 | 4.694738 |
| 2025-03-02 | 4.687864 |
| 2025-03-03 | 4.725341 |
| 2025-03-04 | 4.756407 |
| 2025-03-05 | 4.807409 |
| 2025-03-06 | 4.871158 |
| 2025-03-07 | 4.862793 |
| 2025-03-08 | 4.821927 |
| 2025-03-09 | 4.82873 |
| 2025-03-10 | 4.835488 |
| 2025-03-11 | 4.833994 |
| 2025-03-12 | 4.84572 |
| 2025-03-13 | 4.856231 |
| 2025-03-14 | 4.902454 |
| 2025-03-15 | 4.946246 |
| 2025-03-16 | 4.925051 |
| 2025-03-17 | 4.949482 |
| 2025-03-18 | 4.935488 |
| 2025-03-19 | 4.947018 |
| 2025-03-20 | 4.982994 |
| 2025-03-21 | 4.952241 |
| 2025-03-22 | 4.941309 |
| 2025-03-23 | 4.951253 |
| 2025-03-25 | 4.935521 |
| 2025-03-26 | 4.925764 |
| 2025-03-27 | 4.890082 |
| 2025-03-28 | 4.900908 |
| 2025-03-29 | 4.965873 |
| 2025-03-30 | 4.970908 |
| 2025-03-31 | 4.974651 |
| 2025-04-01 | 4.945309 |
| 2025-04-02 | 4.929963 |
| 2025-04-03 | 4.981717 |
| 2025-04-04 | 5.031599 |
| 2025-04-05 | 5.074358 |
| 2025-04-06 | 5.041318 |
| 2025-04-07 | 5.050973 |
| 2025-04-08 | 5.179006 |
| 2025-04-09 | 5.189145 |
| 2025-04-10 | 5.185502 |
| 2025-04-11 | 5.272104 |
| 2025-04-12 | 5.33905 |
| 2025-04-13 | 5.32054 |
| 2025-04-14 | 5.345032 |
| 2025-04-15 | 5.316705 |
| 2025-04-16 | 5.322885 |
| 2025-04-17 | 5.398086 |
| 2025-04-18 | 5.396451 |
| 2025-04-19 | 5.401269 |
| 2025-04-20 | 5.389077 |
| 2025-04-21 | 5.434652 |
| 2025-04-22 | 5.418992 |
| 2025-04-23 | 5.362529 |
| 2025-04-24 | 5.342856 |
| 2025-04-25 | 5.324469 |
| 2025-04-26 | 5.318488 |
| 2025-04-27 | 5.314034 |
| 2025-04-28 | 5.299633 |
| 2025-04-29 | 5.299703 |
| 2025-04-30 | 5.273769 |
| 2025-05-01 | 5.278898 |
| 2025-05-02 | 5.269713 |
| 2025-05-03 | 5.294049 |
| 2025-05-04 | 5.291905 |
| 2025-05-05 | 5.315012 |
| 2025-05-06 | 5.290492 |
| 2025-05-08 | 5.285738 |
| 2025-05-09 | 5.251279 |
| 2025-05-10 | 5.263516 |
| 2025-05-11 | 5.264413 |
| 2025-05-12 | 5.253623 |
| 2025-05-13 | 5.153254 |
| 2025-05-14 | 5.161294 |
| 2025-05-15 | 5.160909 |
| 2025-05-17 | 5.160618 |
| 2025-05-18 | 5.157463 |
| 2025-05-19 | 5.170295 |
| 2025-05-20 | 5.217026 |
| 2025-05-21 | 5.245858 |
| 2025-05-22 | 5.243509 |
| 2025-05-23 | 5.202734 |
| 2025-05-24 | 5.275191 |
| 2025-05-25 | 5.269422 |
| 2025-05-26 | 5.283629 |
| 2025-05-27 | 5.277424 |
| 2025-05-28 | 5.256441 |
| 2025-05-29 | 5.217613 |
| 2025-05-30 | 5.238646 |
| 2025-05-31 | 5.255915 |
| 2025-06-01 | 5.254802 |
| 2025-06-02 | 5.259947 |
| 2025-06-03 | 5.295465 |
| 2025-06-04 | 5.295659 |
| 2025-06-05 | 5.280695 |
| 2025-06-06 | 5.29476 |
| 2025-06-07 | 5.272932 |
| 2025-06-08 | 5.269021 |
| 2025-06-09 | 5.283005 |
| 2025-06-10 | 5.260916 |
| 2025-06-11 | 5.260415 |
| 2025-06-12 | 5.335053 |
| 2025-06-13 | 5.364272 |
| 2025-06-14 | 5.370972 |
| 2025-06-15 | 5.365117 |
| 2025-06-16 | 5.358657 |
| 2025-06-17 | 5.385118 |
| 2025-06-18 | 5.400356 |
| 2025-06-19 | 5.392547 |
| 2025-06-20 | 5.424303 |
| 2025-06-21 | 5.428826 |
| 2025-06-22 | 5.44588 |
| 2025-06-23 | 5.446435 |
| 2025-06-24 | 5.460554 |
| 2025-06-25 | 5.464113 |
| 2025-06-26 | 5.489355 |
| 2025-06-27 | 5.505383 |
| 2025-06-28 | 5.506261 |
| 2025-06-29 | 5.528915 |
| 2025-06-30 | 5.528482 |
| 2025-07-01 | 5.551214 |
| 2025-07-02 | 5.550494 |
| 2025-07-03 | 5.550333 |
| 2025-07-04 | 5.543293 |
| 2025-07-05 | 5.545713 |
| 2025-07-06 | 5.547221 |
| 2025-07-07 | 5.544894 |
| 2025-07-08 | 5.527269 |
| 2025-07-09 | 5.522681 |
| 2025-07-10 | 5.522746 |
| 2025-07-11 | 5.497674 |
| 2025-07-12 | 5.554008 |
| 2025-07-13 | 5.53491 |
| 2025-07-14 | 5.552594 |
| 2025-07-15 | 5.554823 |
| 2025-07-16 | 5.547058 |
| 2025-07-17 | 5.565373 |
| 2025-07-18 | 5.614499 |
| 2025-07-19 | 5.61337 |
| 2025-07-20 | 5.622673 |
| 2025-07-21 | 5.622428 |
| 2025-07-22 | 5.606583 |
| 2025-07-23 | 5.693828 |
| 2025-07-24 | 5.745485 |
| 2025-07-25 | 5.782726 |
| 2025-07-26 | 5.800811 |
| 2025-07-27 | 5.802552 |
| 2025-07-28 | 5.800357 |
| 2025-07-29 | 5.706631 |
| 2025-07-30 | 5.704144 |
| 2025-07-31 | 5.626791 |
| 2025-08-01 | 5.595829 |
| 2025-08-02 | 5.703698 |
| 2025-08-03 | 5.708247 |
| 2025-08-04 | 5.675166 |
| 2025-08-05 | 5.664543 |
| 2025-08-06 | 5.636251 |
| 2025-08-07 | 5.670151 |
| 2025-08-08 | 5.700847 |
| 2025-08-09 | 5.705965 |
| 2025-08-10 | 5.711542 |
| 2025-08-11 | 5.714217 |
| 2025-08-12 | 5.735101 |
| 2025-08-13 | 5.732267 |
| 2025-08-14 | 5.718702 |
| 2025-08-15 | 5.693144 |
| 2025-08-16 | 5.738044 |
| 2025-08-17 | 5.73956 |
| 2025-08-18 | 5.739242 |
| 2025-08-19 | 5.695208 |
| 2025-08-20 | 5.681359 |
| 2025-08-21 | 5.687365 |
| 2025-08-22 | 5.665374 |
| 2025-08-23 | 5.712878 |
| 2025-08-24 | 5.711617 |
| 2025-08-25 | 5.685287 |
| 2025-08-26 | 5.660204 |
| 2025-08-27 | 5.64983 |
| 2025-08-28 | 5.689626 |
| 2025-08-29 | 5.684509 |
| 2025-08-30 | 5.706587 |
| 2025-08-31 | 5.706883 |
| 2025-09-01 | 5.709886 |
| 2025-09-02 | 5.719517 |
| 2025-09-03 | 5.691555 |
| 2025-09-04 | 5.707743 |
| 2025-09-05 | 5.710118 |
| 2025-09-06 | 5.698666 |
| 2025-09-07 | 5.709577 |
| 2025-09-08 | 5.696433 |
| 2025-09-09 | 5.713897 |
| 2025-09-10 | 5.710859 |
| 2025-09-11 | 5.712412 |
| 2025-09-13 | 5.749549 |
| 2025-09-14 | 5.756219 |
| 2025-09-15 | 5.75555 |
| 2025-09-16 | 5.771897 |
| 2025-09-17 | 5.802058 |
| 2025-09-18 | 5.803544 |
| 2025-09-19 | 5.778189 |
| 2025-09-20 | 5.763833 |
| 2025-09-21 | 5.766756 |
| 2025-09-22 | 5.77142 |
| 2025-09-23 | 5.823094 |
| 2025-09-24 | 5.824812 |
| 2025-09-25 | 5.774021 |
| 2025-09-26 | 5.748383 |
| 2025-09-27 | 5.776907 |
| 2025-09-28 | 5.78122 |
| 2025-09-29 | 5.779777 |
| 2025-09-30 | 5.830388 |
| 2025-10-01 | 5.843495 |
| 2025-10-02 | 5.825655 |
| 2025-10-03 | 5.815974 |
| 2025-10-04 | 5.822289 |
| 2025-10-05 | 5.825765 |
| 2025-10-06 | 5.823551 |
| 2025-10-07 | 5.761397 |
| 2025-10-08 | 5.707833 |
| 2025-10-09 | 5.703504 |
| 2025-10-10 | 5.680304 |
| 2025-10-11 | 5.650874 |
| 2025-10-12 | 5.674243 |
| 2025-10-13 | 5.669926 |
| 2025-10-14 | 5.646559 |
| 2025-10-15 | 5.664258 |
| 2025-10-16 | 5.702541 |
| 2025-10-17 | 5.675715 |
| 2025-10-18 | 5.703078 |
| 2025-10-19 | 5.678115 |
| 2025-10-20 | 5.694577 |
| 2025-10-21 | 5.68331 |
| 2025-10-22 | 5.671976 |
| 2025-10-23 | 5.664693 |
| 2025-10-24 | 5.651609 |
| 2025-10-25 | 5.669033 |
| 2025-10-26 | 5.670458 |
| 2025-10-27 | 5.675198 |
| 2025-10-28 | 5.68345 |
| 2025-10-29 | 5.635248 |
| 2025-10-30 | 5.572103 |
| 2025-10-31 | 5.563072 |
| 2025-11-01 | 5.542042 |
| 2025-11-02 | 5.569577 |
| 2025-11-03 | 5.520179 |
| 2025-11-04 | 5.483692 |
| 2025-11-05 | 5.466283 |
| 2025-11-06 | 5.480106 |
| 2025-11-07 | 5.507707 |
| 2025-11-08 | 5.507678 |
| 2025-11-09 | 5.512082 |
| 2025-11-10 | 5.494969 |
| 2025-11-11 | 5.488398 |
| 2025-11-12 | 5.51231 |
| 2025-11-13 | 5.514445 |
| 2025-11-14 | 5.530351 |
| 2025-11-15 | 5.522636 |
| 2025-11-16 | 5.50861 |
| 2025-11-17 | 5.517246 |
| 2025-11-18 | 5.488418 |
| 2025-11-19 | 5.45664 |
| 2025-11-20 | 5.421777 |
| 2025-11-21 | 5.427187 |
| 2025-11-22 | 5.436075 |
| 2025-11-23 | 5.423865 |
| 2025-11-24 | 5.430831 |
| 2025-11-25 | 5.431107 |
| 2025-11-26 | 5.428421 |
| 2025-11-27 | 5.462626 |
| 2025-11-28 | 5.423204 |
| 2025-11-29 | 5.397575 |
| 2025-11-30 | 5.392765 |
| 2025-12-01 | 5.392325 |
| 2025-12-02 | 5.377796 |
| 2025-12-03 | 5.354435 |
| 2025-12-04 | 5.317963 |
| 2025-12-05 | 5.34284 |
| 2025-12-06 | 5.342354 |
| 2025-12-07 | 5.333641 |
| 2025-12-08 | 5.346836 |
| 2025-12-09 | 5.397005 |
| 2025-12-11 | 5.51234 |
| 2025-12-12 | 5.532341 |
| 2025-12-13 | 5.547289 |
| 2025-12-14 | 5.557915 |
| 2025-12-15 | 5.544476 |
| 2025-12-16 | 5.495161 |
| 2025-12-17 | 5.495131 |
| 2025-12-18 | 5.47699 |
| 2025-12-19 | 5.487776 |
| 2025-12-20 | 5.498712 |
| 2025-12-21 | 5.497152 |
| 2025-12-22 | 5.500429 |
| 2025-12-23 | 5.497028 |
| 2025-12-24 | 5.449504 |
| 2025-12-25 | 5.487018 |
| 2025-12-26 | 5.455994 |
| 2025-12-27 | 5.400725 |
| 2025-12-28 | 5.391015 |
| 2025-12-29 | 5.402406 |
| 2025-12-30 | 5.356031 |
| 2025-12-31 | 5.35257 |
| 2026-01-01 | 5.404079 |
| 2026-01-02 | 5.41117 |
| 2026-01-03 | 5.391885 |
| 2026-01-04 | 5.382971 |
| 2026-01-05 | 5.391832 |
| 2026-01-06 | 5.452331 |
| 2026-01-07 | 5.406838 |
| 2026-01-08 | 5.403346 |
| 2026-01-09 | 5.392982 |
| 2026-01-10 | 5.391729 |
| 2026-01-11 | 5.383956 |
| 2026-01-12 | 5.398786 |
| 2026-01-13 | 5.400922 |
| 2026-01-14 | 5.378957 |
| 2026-01-15 | 5.391282 |
| 2026-01-16 | 5.385061 |
| 2026-01-17 | 5.376421 |
| 2026-01-18 | 5.386676 |
| 2026-01-19 | 5.387286 |
| 2026-01-20 | 5.36732 |
| 2026-01-21 | 5.405903 |
| 2026-01-22 | 5.382098 |
| 2026-01-23 | 5.381772 |
| 2026-01-24 | 5.420886 |
| 2026-01-25 | 5.398394 |
| 2026-01-26 | 5.391457 |
| 2026-01-27 | 5.408873 |
| 2026-01-28 | 5.457009 |
| 2026-01-29 | 5.476558 |
| 2026-01-30 | 5.430013 |
| 2026-01-31 | 5.407657 |
| 2026-02-01 | 5.400542 |
| 2026-02-02 | 5.436718 |
| 2026-02-03 | 5.407341 |
| 2026-02-04 | 5.388038 |
| 2026-02-05 | 5.333886 |
| 2026-02-06 | 5.288274 |
| 2026-02-07 | 5.298815 |
| 2026-02-08 | 5.300297 |
| 2026-02-09 | 5.287371 |
| 2026-02-10 | 5.327043 |
| 2026-02-11 | 5.314097 |
| 2026-02-12 | 5.328639 |
| 2026-02-13 | 5.326249 |
| 2026-02-14 | 5.329295 |
| 2026-02-15 | 5.331572 |
| 2026-02-16 | 5.321787 |
| 2026-02-17 | 5.277356 |
| 2026-02-18 | 5.265338 |
| 2026-02-19 | 5.245756 |
| 2026-02-20 | 5.259642 |
| 2026-02-21 | 5.334557 |
| 2026-02-22 | 5.309708 |
| 2026-02-23 | 5.342884 |
| 2026-02-24 | 5.325109 |
| 2026-02-25 | 5.334332 |
| 2026-02-26 | 5.37973 |
| 2026-02-27 | 5.344496 |
| 2026-02-28 | 5.335436 |
| 2026-03-01 | 5.33646 |
| 2026-03-02 | 5.327141 |
| 2026-03-03 | 5.298777 |
| 2026-03-04 | 5.260477 |
| 2026-03-05 | 5.235565 |
| 2026-03-06 | 5.201114 |
| 2026-03-07 | 5.208069 |
| 2026-03-08 | 5.204447 |
| 2026-03-09 | 5.187005 |
| 2026-03-10 | 5.238836 |
| 2026-03-11 | 5.148856 |
| 2026-03-12 | 5.138679 |
| 2026-03-13 | 5.129235 |
| 2026-03-14 | 5.085727 |
| 2026-03-15 | 5.098024 |
| 2026-03-16 | 5.08907 |
| 2026-03-17 | 5.033808 |
| 2026-03-18 | 5.028372 |
| 2026-03-19 | 5.028648 |
| 2026-03-20 | 5.010158 |
| 2026-03-21 | 5.058722 |
| 2026-03-22 | 5.065218 |
| 2026-03-23 | 5.039693 |
| 2026-03-24 | 5.05828 |
| 2026-03-25 | 5.069718 |
| 2026-03-26 | 5.058596 |
| 2026-03-27 | 5.032962 |
| 2026-03-28 | 5.029804 |
| 2026-03-29 | 5.051043 |
| 2026-03-30 | 5.048222 |
| 2026-03-31 | 5.012652 |
| 2026-04-01 | 5.016182 |
| 2026-04-02 | 4.976537 |
| 2026-04-03 | 4.94345 |
| 2026-04-04 | 4.918982 |
| 2026-04-05 | 4.910708 |
| 2026-04-06 | 4.913194 |
| 2026-04-07 | 4.849405 |
| 2026-04-08 | 4.89427 |
| 2026-04-09 | 5.037404 |
| 2026-04-10 | 5.039946 |
| 2026-04-11 | 4.996968 |
| 2026-04-12 | 5.019815 |
| 2026-04-13 | 5.019815 |
| 2026-04-14 | 5.024252 |
| 2026-04-15 | 5.083161 |
| 2026-04-16 | 5.067065 |
| 2026-04-17 | 5.039042 |
| 2026-04-18 | 5.015638 |
| 2026-04-19 | 5.015553 |
| 2026-04-20 | 5.015574 |
| 2026-04-21 | 4.978857 |
| 2026-04-22 | 4.92639 |
| 2026-04-23 | 4.938375 |
| 2026-04-24 | 4.913851 |
| 2026-04-25 | 4.913987 |
| 2026-04-26 | 4.930304 |
| 2026-04-27 | 4.930304 |
| 2026-04-28 | 4.880494 |
| 2026-04-29 | 4.854641 |
| 2026-04-30 | 4.883534 |
| 2026-05-01 | 4.902232 |
| 2026-05-02 | 4.905094 |
| 2026-05-03 | 4.905094 |
| 2026-05-04 | 4.905113 |
| 2026-05-05 | 4.902045 |
| 2026-05-06 | 4.926174 |
| 2026-05-07 | 4.930272 |
| 2026-05-08 | 4.942051 |
| 2026-05-09 | 4.91356 |
| 2026-05-10 | 4.930939 |
| 2026-05-11 | 4.930939 |
| 2026-05-12 | 4.943371 |
| 2026-05-14 | 4.987896 |
| 2026-05-15 | 4.999553 |
| 2026-05-16 | 4.947185 |
| 2026-05-17 | 4.950417 |
| 2026-05-18 | 4.959778 |
| 2026-05-19 | 4.953679 |
| 2026-05-20 | 4.963047 |
| 2026-05-21 | 4.969654 |
| 2026-05-23 | 4.960817 |
| 2026-05-24 | 4.963284 |
| 2026-05-25 | 4.983867 |
| 2026-05-26 | 4.986821 |
| 2026-05-27 | 5.066306 |
| 2026-05-28 | 5.040408 |
| 2026-05-29 | 5.100846 |
| 2026-05-30 | 5.162996 |
| 2026-05-31 | 5.148115 |
| 2026-06-01 | 5.128004 |
| 2026-06-02 | 5.147678 |
| 2026-06-03 | 5.170257 |
| 2026-06-04 | 5.133344 |
| 2026-06-05 | 5.115077 |
| 2026-06-06 | 5.076828 |
| 2026-06-09 | 5.081585 |
| 2026-06-10 | 5.110439 |
| 2026-06-11 | 5.110426 |
| 2026-06-12 | 5.115768 |
| 2026-06-13 | 5.135583 |
| 2026-06-14 | 5.137005 |
| 2026-06-15 | 5.153927 |
| 2026-06-16 | 5.141727 |
| 2026-06-17 | 5.138268 |
| 2026-06-18 | 5.102859 |
| 2026-06-19 | 5.054502 |
| 2026-06-20 | 5.075061 |
| 2026-06-21 | 5.07978 |
| 2026-06-22 | 5.068432 |
| 2026-06-23 | 5.053451 |
| 2026-06-24 | 5.017635 |
| 2026-06-25 | 5.01391 |
| 2026-06-26 | 5.004475 |
| 2026-06-27 | 5.014419 |
| 2026-06-28 | 5.01946 |
| 2026-06-29 | 5.018515 |
| 2026-06-30 | 5.015852 |
| 2026-07-01 | 4.947693 |
| 2026-07-02 | 4.936293 |
| 2026-07-03 | 4.91606 |
| 2026-07-04 | 4.900526 |
| 2026-07-05 | 4.903777 |
| 2026-07-06 | 4.901342 |
| 2026-07-07 | 4.898347 |
| 2026-07-08 | 4.87093 |
| 2026-07-09 | 4.8577 |
| 2026-07-10 | 4.848354 |
| 2026-07-11 | 4.917646 |
| 2026-07-12 | 4.879333 |
| 2026-07-13 | 4.90552 |
| 2026-07-14 | 4.909246 |
| 2026-07-15 | 4.863613 |
| 2026-07-16 | 4.879083 |
| 2026-07-17 | 4.887645 |
| 2026-07-18 | 4.891172 |
| 2026-07-19 | 4.880685 |
| 2026-07-20 | 4.889092 |
| 2026-07-21 | 4.872097 |
| 2026-07-22 | 4.84316 |
| 2026-07-23 | 4.843046 |
| 2026-07-24 | 4.817611 |
| 2026-07-25 | 4.904278 |
| 2026-07-26 | 4.896114 |
| 2026-07-27 | 4.907669 |
| 2026-07-28 | 4.900923 |
| 2026-07-29 | 4.927286 |
| 2026-07-30 | 4.93881 |
| 2026-07-31 | 4.949761 |
| 2026-08-01 | 4.954635 |
| 2026-08-02 | 4.959307 |
| 2026-08-03 | 4.952649 |
| 2026-08-04 | 4.956563 |
| 2026-08-05 | 4.928075 |
| 2026-08-06 | 4.921435 |
| 2026-08-07 | 4.903623 |
| 2026-08-08 | 4.905258 |
| 2026-08-09 | 4.916347 |
| 2026-08-10 | 4.908559 |
| 2026-08-11 | 4.886898 |
| 2026-08-12 | 4.875782 |
| 2026-08-13 | 4.862839 |
| 2026-08-14 | 4.870925 |
| 2026-08-15 | 4.867523 |
| 2026-08-16 | 4.863172 |
| 2026-08-17 | 4.865449 |
| 2026-08-18 | 4.851703 |
| 2026-08-20 | 4.886462 |
| 2026-08-21 | 4.845408 |
| 2026-08-22 | 4.860778 |
| 2026-08-23 | 4.849623 |
| 2026-08-24 | 4.863391 |
| 2026-08-25 | 4.837323 |
| 2026-08-26 | 4.842962 |
| 2026-08-27 | 4.879238 |
| 2026-08-28 | 4.89399 |
| 2026-08-29 | 4.871092 |
| 2026-08-30 | 4.87914 |
| 2026-08-31 | 4.881523 |
| 2026-09-01 | 4.857379 |
| 2026-09-02 | 4.814067 |
| 2026-09-03 | 4.786137 |
| 2026-09-04 | 4.80237 |
| 2026-09-05 | 4.800887 |
| 2026-09-06 | 4.80075 |
| 2026-09-07 | 4.799852 |
| 2026-09-08 | 4.786048 |
| 2026-09-09 | 4.788839 |
| 2026-09-10 | 4.808342 |
| 2026-09-11 | 4.739277 |
| 2026-09-12 | 4.741574 |
| 2026-09-13 | 4.741081 |
| 2026-09-14 | 4.743903 |
| 2026-09-15 | 4.708013 |
| 2026-09-16 | 4.705198 |
| 2026-09-17 | 4.643505 |
| 2026-09-18 | 4.637081 |
| 2026-09-19 | 4.65891 |
| 2026-09-20 | 4.658118 |
| 2026-09-21 | 4.650556 |
| 2026-09-22 | 4.665979 |
| 2026-09-23 | 4.639606 |
| 2026-09-24 | 4.597424 |
| 2026-09-25 | 4.557026 |
| 2026-09-26 | 4.574149 |
| 2026-09-27 | 4.568672 |
| 2026-09-28 | 4.577167 |
| 2026-09-30 | 4.519164 |
| 2026-10-02 | 4.514411 |
| 2026-10-03 | 4.575714 |
| 2026-10-05 | 4.548663 |
| 2026-10-06 | 4.630354 |
| 2026-10-07 | 4.590929 |
| 2026-10-08 | 4.544548 |
| 2026-10-09 | 4.600385 |
| 2026-10-10 | 4.609448 |
| 2026-10-11 | 4.61043 |
| 2026-10-12 | 4.605068 |
| 2026-10-13 | 4.558348 |
| 2026-10-14 | 4.563964 |
| 2026-10-15 | 4.595084 |
| 2026-10-16 | 4.613922 |
| 2026-10-17 | 4.610384 |
| 2026-10-18 | 4.615685 |
| 2026-10-19 | 4.614448 |
| 2026-10-20 | 4.58721 |
| 2026-10-21 | 4.584698 |
| 2026-10-22 | 4.568014 |
| 2026-10-23 | 4.568463 |
| 2026-10-24 | 4.596524 |
| 2026-10-25 | 4.594146 |
| 2026-10-26 | 4.613035 |
| 2026-10-27 | 4.592544 |
| 2026-10-28 | 4.605094 |
| 2026-10-29 | 4.600766 |
| 2026-10-30 | 4.594047 |
| 2026-10-31 | 4.591714 |
| 2026-11-01 | 4.609586 |
High
5.8435
Low
4.5144
Average
5.1601
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/KZT API questions
How do I get the CVE/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/KZT rate in rates.KZT.
How far back does CVE/KZT historical data go?
Daily CVE/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.