CVE to KRW exchange rate API
Cape Verde Escudo to Won · quoted 2026-10-23
13.6004
▲ +0.28% over 2Y
1 CVE = 13.6004 KRW · 1 KRW = 0.07353 CVE · Get this rate via the API
1 CVE buys 13.6004 KRW as of 2026-10-23, so 1 KRW buys 0.07353 CVE. Over the last 2 years, CVE/KRW traded between 13.1107 and 16.2309, averaged 14.7336 and rose 0.28%. The API holds daily CVE/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-23 | 13.562699 |
| 2024-10-24 | 13.489153 |
| 2024-10-25 | 13.638753 |
| 2024-10-26 | 13.602746 |
| 2024-10-27 | 13.436736 |
| 2024-10-28 | 13.539529 |
| 2024-10-29 | 13.623911 |
| 2024-10-30 | 13.551068 |
| 2024-10-31 | 13.565345 |
| 2024-11-01 | 13.580185 |
| 2024-11-02 | 13.619983 |
| 2024-11-03 | 13.41132 |
| 2024-11-04 | 13.559587 |
| 2024-11-05 | 13.60844 |
| 2024-11-06 | 13.787327 |
| 2024-11-07 | 13.476406 |
| 2024-11-08 | 13.574472 |
| 2024-11-09 | 13.588693 |
| 2024-11-10 | 13.376093 |
| 2024-11-11 | 13.604082 |
| 2024-11-12 | 13.575881 |
| 2024-11-13 | 13.487316 |
| 2024-11-14 | 13.435823 |
| 2024-11-15 | 13.322556 |
| 2024-11-16 | 13.3439 |
| 2024-11-17 | 13.181808 |
| 2024-11-18 | 13.358298 |
| 2024-11-19 | 13.373833 |
| 2024-11-20 | 13.417725 |
| 2024-11-21 | 13.374718 |
| 2024-11-22 | 13.360115 |
| 2024-11-23 | 13.274762 |
| 2024-11-24 | 13.110701 |
| 2024-11-25 | 13.315411 |
| 2024-11-26 | 13.229742 |
| 2024-11-27 | 13.242245 |
| 2024-11-28 | 13.37458 |
| 2024-11-29 | 13.38536 |
| 2024-11-30 | 13.375995 |
| 2024-12-01 | 13.175446 |
| 2024-12-02 | 13.414323 |
| 2024-12-03 | 13.342819 |
| 2024-12-04 | 13.507201 |
| 2024-12-05 | 13.516301 |
| 2024-12-06 | 13.607871 |
| 2024-12-07 | 13.659749 |
| 2024-12-08 | 13.48472 |
| 2024-12-09 | 13.705938 |
| 2024-12-10 | 13.701561 |
| 2024-12-11 | 13.663532 |
| 2024-12-12 | 13.631281 |
| 2024-12-13 | 13.605302 |
| 2024-12-14 | 13.671465 |
| 2024-12-15 | 13.432171 |
| 2024-12-16 | 13.712987 |
| 2024-12-17 | 13.707957 |
| 2024-12-18 | 13.681461 |
| 2024-12-19 | 13.625941 |
| 2024-12-20 | 13.317578 |
| 2024-12-21 | 13.679281 |
| 2024-12-22 | 13.463312 |
| 2024-12-23 | 13.751469 |
| 2024-12-24 | 13.757466 |
| 2024-12-25 | 13.590808 |
| 2024-12-26 | 13.525421 |
| 2024-12-27 | 13.917766 |
| 2024-12-28 | 13.935697 |
| 2024-12-29 | 13.695244 |
| 2024-12-30 | 13.938995 |
| 2024-12-31 | 13.920674 |
| 2025-01-01 | 13.662924 |
| 2025-01-02 | 13.786546 |
| 2025-01-03 | 13.678419 |
| 2025-01-04 | 13.71746 |
| 2025-01-05 | 13.517167 |
| 2025-01-06 | 13.614167 |
| 2025-01-07 | 13.649745 |
| 2025-01-08 | 13.721365 |
| 2025-01-09 | 13.657054 |
| 2025-01-10 | 13.704101 |
| 2025-01-11 | 13.694722 |
| 2025-01-12 | 13.459965 |
| 2025-01-13 | 13.639413 |
| 2025-01-14 | 13.56875 |
| 2025-01-15 | 13.632545 |
| 2025-01-16 | 13.625718 |
| 2025-01-17 | 13.62943 |
| 2025-01-18 | 13.586101 |
| 2025-01-19 | 13.340409 |
| 2025-01-20 | 13.532911 |
| 2025-01-21 | 13.565819 |
| 2025-01-22 | 13.528952 |
| 2025-01-23 | 13.56642 |
| 2025-01-24 | 13.541698 |
| 2025-01-25 | 13.613544 |
| 2025-01-26 | 13.399955 |
| 2025-01-27 | 13.59039 |
| 2025-01-28 | 13.703948 |
| 2025-01-29 | 13.686585 |
| 2025-01-30 | 13.628142 |
| 2025-01-31 | 13.660571 |
| 2025-02-01 | 13.699349 |
| 2025-02-02 | 13.481742 |
| 2025-02-03 | 13.598481 |
| 2025-02-04 | 13.610033 |
| 2025-02-05 | 13.612091 |
| 2025-02-06 | 13.686354 |
| 2025-02-07 | 13.620977 |
| 2025-02-08 | 13.666242 |
| 2025-02-09 | 13.434234 |
| 2025-02-10 | 13.552979 |
| 2025-02-11 | 13.580816 |
| 2025-02-12 | 13.642395 |
| 2025-02-13 | 13.679397 |
| 2025-02-14 | 13.6713 |
| 2025-02-15 | 13.717501 |
| 2025-02-16 | 13.480067 |
| 2025-02-17 | 13.75075 |
| 2025-02-18 | 13.685792 |
| 2025-02-19 | 13.658584 |
| 2025-02-20 | 13.582485 |
| 2025-02-21 | 13.631432 |
| 2025-02-22 | 13.620921 |
| 2025-02-23 | 13.404977 |
| 2025-02-24 | 13.61746 |
| 2025-02-25 | 13.606102 |
| 2025-02-26 | 13.596798 |
| 2025-02-27 | 13.716079 |
| 2025-02-28 | 13.75924 |
| 2025-03-01 | 13.764759 |
| 2025-03-02 | 13.547031 |
| 2025-03-03 | 13.781566 |
| 2025-03-04 | 13.856248 |
| 2025-03-05 | 13.965163 |
| 2025-03-06 | 14.203632 |
| 2025-03-07 | 14.152144 |
| 2025-03-08 | 14.229478 |
| 2025-03-09 | 14.014466 |
| 2025-03-10 | 14.345747 |
| 2025-03-11 | 14.312987 |
| 2025-03-12 | 14.366464 |
| 2025-03-13 | 14.383657 |
| 2025-03-14 | 14.30036 |
| 2025-03-15 | 14.327425 |
| 2025-03-16 | 14.09085 |
| 2025-03-17 | 14.298286 |
| 2025-03-18 | 14.383833 |
| 2025-03-19 | 14.467743 |
| 2025-03-20 | 14.53264 |
| 2025-03-21 | 14.411655 |
| 2025-03-22 | 14.396876 |
| 2025-03-23 | 14.203446 |
| 2025-03-25 | 14.36828 |
| 2025-03-26 | 14.341938 |
| 2025-03-27 | 14.304661 |
| 2025-03-28 | 14.377732 |
| 2025-03-29 | 14.492265 |
| 2025-03-30 | 14.292948 |
| 2025-03-31 | 14.55947 |
| 2025-04-01 | 14.44869 |
| 2025-04-02 | 14.307906 |
| 2025-04-03 | 14.414538 |
| 2025-04-04 | 14.532448 |
| 2025-04-05 | 14.506167 |
| 2025-04-06 | 14.281474 |
| 2025-04-07 | 14.584929 |
| 2025-04-08 | 14.692085 |
| 2025-04-09 | 14.774001 |
| 2025-04-10 | 14.483316 |
| 2025-04-11 | 14.645496 |
| 2025-04-12 | 14.635554 |
| 2025-04-13 | 14.401362 |
| 2025-04-14 | 14.680254 |
| 2025-04-15 | 14.651877 |
| 2025-04-16 | 14.564732 |
| 2025-04-17 | 14.597197 |
| 2025-04-18 | 14.31174 |
| 2025-04-19 | 14.699978 |
| 2025-04-20 | 14.450512 |
| 2025-04-21 | 14.452911 |
| 2025-04-22 | 14.855316 |
| 2025-04-23 | 14.716962 |
| 2025-04-24 | 14.779901 |
| 2025-04-25 | 14.810164 |
| 2025-04-26 | 14.865528 |
| 2025-04-27 | 14.617784 |
| 2025-04-28 | 14.872473 |
| 2025-04-29 | 14.82871 |
| 2025-04-30 | 14.672161 |
| 2025-05-01 | 14.339653 |
| 2025-05-02 | 14.316487 |
| 2025-05-03 | 14.34017 |
| 2025-05-04 | 14.125585 |
| 2025-05-05 | 14.095864 |
| 2025-05-06 | 14.145494 |
| 2025-05-08 | 14.367841 |
| 2025-05-09 | 14.241288 |
| 2025-05-10 | 14.24235 |
| 2025-05-11 | 14.020637 |
| 2025-05-12 | 14.447387 |
| 2025-05-13 | 14.348172 |
| 2025-05-14 | 14.180664 |
| 2025-05-15 | 14.19442 |
| 2025-05-17 | 14.139148 |
| 2025-05-18 | 13.940572 |
| 2025-05-19 | 14.075403 |
| 2025-05-20 | 14.212603 |
| 2025-05-21 | 14.090618 |
| 2025-05-22 | 14.208716 |
| 2025-05-23 | 14.129158 |
| 2025-05-24 | 14.068678 |
| 2025-05-25 | 13.912548 |
| 2025-05-26 | 14.172864 |
| 2025-05-27 | 14.199717 |
| 2025-05-28 | 14.095374 |
| 2025-05-29 | 14.028785 |
| 2025-05-30 | 14.200081 |
| 2025-05-31 | 14.206074 |
| 2025-06-01 | 14.005647 |
| 2025-06-02 | 14.197128 |
| 2025-06-03 | 14.266775 |
| 2025-06-04 | 14.108388 |
| 2025-06-05 | 14.053943 |
| 2025-06-06 | 14.105978 |
| 2025-06-07 | 14.06014 |
| 2025-06-08 | 13.792913 |
| 2025-06-09 | 14.046398 |
| 2025-06-10 | 14.115326 |
| 2025-06-11 | 14.232485 |
| 2025-06-12 | 14.142309 |
| 2025-06-13 | 14.350679 |
| 2025-06-14 | 14.312511 |
| 2025-06-15 | 14.093734 |
| 2025-06-16 | 14.216262 |
| 2025-06-17 | 14.304956 |
| 2025-06-18 | 14.342079 |
| 2025-06-19 | 14.33653 |
| 2025-06-20 | 14.270239 |
| 2025-06-21 | 14.337879 |
| 2025-06-22 | 14.118466 |
| 2025-06-23 | 14.475395 |
| 2025-06-24 | 14.298097 |
| 2025-06-25 | 14.379797 |
| 2025-06-26 | 14.383926 |
| 2025-06-27 | 14.439512 |
| 2025-06-28 | 14.453356 |
| 2025-06-29 | 14.254694 |
| 2025-06-30 | 14.403727 |
| 2025-07-01 | 14.459655 |
| 2025-07-02 | 14.545125 |
| 2025-07-03 | 14.581344 |
| 2025-07-04 | 14.540541 |
| 2025-07-05 | 14.541285 |
| 2025-07-06 | 14.32926 |
| 2025-07-07 | 14.598425 |
| 2025-07-08 | 14.591267 |
| 2025-07-09 | 14.63624 |
| 2025-07-10 | 14.623213 |
| 2025-07-11 | 14.558368 |
| 2025-07-12 | 14.612647 |
| 2025-07-13 | 14.438316 |
| 2025-07-14 | 14.634026 |
| 2025-07-15 | 14.61435 |
| 2025-07-16 | 14.649159 |
| 2025-07-17 | 14.700009 |
| 2025-07-18 | 14.655729 |
| 2025-07-19 | 14.660127 |
| 2025-07-20 | 14.435503 |
| 2025-07-21 | 14.585071 |
| 2025-07-22 | 14.694338 |
| 2025-07-23 | 14.637507 |
| 2025-07-24 | 14.624519 |
| 2025-07-25 | 14.707587 |
| 2025-07-26 | 14.725287 |
| 2025-07-27 | 14.559969 |
| 2025-07-28 | 14.760398 |
| 2025-07-29 | 14.661868 |
| 2025-07-30 | 14.520852 |
| 2025-07-31 | 14.457111 |
| 2025-08-01 | 14.537011 |
| 2025-08-02 | 14.576336 |
| 2025-08-03 | 14.425928 |
| 2025-08-04 | 14.525357 |
| 2025-08-05 | 14.582758 |
| 2025-08-06 | 14.565064 |
| 2025-08-07 | 14.633193 |
| 2025-08-08 | 14.708285 |
| 2025-08-09 | 14.644646 |
| 2025-08-10 | 14.414278 |
| 2025-08-11 | 14.723501 |
| 2025-08-12 | 14.648829 |
| 2025-08-13 | 14.596365 |
| 2025-08-14 | 14.722051 |
| 2025-08-15 | 14.681618 |
| 2025-08-16 | 14.734531 |
| 2025-08-17 | 14.567966 |
| 2025-08-18 | 14.711646 |
| 2025-08-19 | 14.673176 |
| 2025-08-20 | 14.753976 |
| 2025-08-21 | 14.77626 |
| 2025-08-22 | 14.637461 |
| 2025-08-23 | 14.707621 |
| 2025-08-24 | 14.719524 |
| 2025-08-25 | 14.714259 |
| 2025-08-26 | 14.720394 |
| 2025-08-27 | 14.7486 |
| 2025-08-28 | 14.63378 |
| 2025-08-29 | 14.713571 |
| 2025-08-30 | 14.713974 |
| 2025-08-31 | 14.539458 |
| 2025-09-01 | 14.785711 |
| 2025-09-02 | 14.485381 |
| 2025-09-03 | 14.65635 |
| 2025-09-04 | 14.735532 |
| 2025-09-05 | 14.712307 |
| 2025-09-06 | 14.727477 |
| 2025-09-07 | 14.502904 |
| 2025-09-08 | 14.737656 |
| 2025-09-09 | 14.805589 |
| 2025-09-10 | 14.733195 |
| 2025-09-11 | 14.777183 |
| 2025-09-13 | 14.808032 |
| 2025-09-14 | 14.646787 |
| 2025-09-15 | 14.763364 |
| 2025-09-16 | 14.747678 |
| 2025-09-17 | 14.820678 |
| 2025-09-18 | 14.850963 |
| 2025-09-19 | 14.932939 |
| 2025-09-20 | 14.878758 |
| 2025-09-21 | 14.646451 |
| 2025-09-22 | 14.804069 |
| 2025-09-23 | 14.945814 |
| 2025-09-24 | 14.974943 |
| 2025-09-25 | 14.949936 |
| 2025-09-26 | 14.918041 |
| 2025-09-27 | 14.961178 |
| 2025-09-28 | 14.723211 |
| 2025-09-29 | 14.901493 |
| 2025-09-30 | 14.920316 |
| 2025-10-01 | 14.960585 |
| 2025-10-02 | 14.917406 |
| 2025-10-03 | 14.94304 |
| 2025-10-04 | 14.983441 |
| 2025-10-05 | 14.714453 |
| 2025-10-06 | 15.013847 |
| 2025-10-07 | 14.993182 |
| 2025-10-08 | 15.018303 |
| 2025-10-09 | 14.980071 |
| 2025-10-10 | 14.907105 |
| 2025-10-11 | 15.05242 |
| 2025-10-12 | 14.88818 |
| 2025-10-13 | 15.044146 |
| 2025-10-14 | 15.055607 |
| 2025-10-15 | 15.000678 |
| 2025-10-16 | 15.010481 |
| 2025-10-17 | 15.075758 |
| 2025-10-18 | 15.031344 |
| 2025-10-19 | 15.061871 |
| 2025-10-20 | 15.05362 |
| 2025-10-21 | 15.10641 |
| 2025-10-22 | 15.07708 |
| 2025-10-23 | 15.155635 |
| 2025-10-24 | 15.156957 |
| 2025-10-25 | 15.171418 |
| 2025-10-26 | 15.193368 |
| 2025-10-27 | 15.116338 |
| 2025-10-28 | 15.1851 |
| 2025-10-29 | 15.030822 |
| 2025-10-30 | 15.114333 |
| 2025-10-31 | 14.985899 |
| 2025-11-01 | 14.947631 |
| 2025-11-02 | 15.049457 |
| 2025-11-03 | 14.948618 |
| 2025-11-04 | 15.021625 |
| 2025-11-05 | 15.050192 |
| 2025-11-06 | 15.088765 |
| 2025-11-07 | 15.272998 |
| 2025-11-08 | 15.277515 |
| 2025-11-09 | 15.339855 |
| 2025-11-10 | 15.241534 |
| 2025-11-11 | 15.351068 |
| 2025-11-12 | 15.389216 |
| 2025-11-13 | 15.381002 |
| 2025-11-14 | 15.315467 |
| 2025-11-15 | 15.267708 |
| 2025-11-16 | 15.367746 |
| 2025-11-17 | 15.383323 |
| 2025-11-18 | 15.378699 |
| 2025-11-19 | 15.391457 |
| 2025-11-20 | 15.356811 |
| 2025-11-21 | 15.423255 |
| 2025-11-22 | 15.346274 |
| 2025-11-23 | 15.402341 |
| 2025-11-24 | 15.379918 |
| 2025-11-25 | 15.312888 |
| 2025-11-26 | 15.483021 |
| 2025-11-27 | 15.397301 |
| 2025-11-28 | 15.439357 |
| 2025-11-29 | 15.429616 |
| 2025-11-30 | 15.508657 |
| 2025-12-01 | 15.408685 |
| 2025-12-02 | 15.454183 |
| 2025-12-03 | 15.455206 |
| 2025-12-04 | 15.564429 |
| 2025-12-05 | 15.562854 |
| 2025-12-06 | 15.558914 |
| 2025-12-07 | 15.621304 |
| 2025-12-08 | 15.493307 |
| 2025-12-09 | 15.510963 |
| 2025-12-11 | 15.591631 |
| 2025-12-12 | 15.716697 |
| 2025-12-13 | 15.696189 |
| 2025-12-14 | 15.791815 |
| 2025-12-15 | 15.598897 |
| 2025-12-16 | 15.700422 |
| 2025-12-17 | 15.76008 |
| 2025-12-18 | 15.725922 |
| 2025-12-19 | 15.726119 |
| 2025-12-20 | 15.674662 |
| 2025-12-21 | 15.73282 |
| 2025-12-22 | 15.732156 |
| 2025-12-23 | 15.813388 |
| 2025-12-24 | 15.505794 |
| 2025-12-25 | 15.450707 |
| 2025-12-26 | 15.519157 |
| 2025-12-27 | 15.435938 |
| 2025-12-28 | 15.472836 |
| 2025-12-29 | 15.352287 |
| 2025-12-30 | 15.419368 |
| 2025-12-31 | 15.377373 |
| 2026-01-01 | 15.363106 |
| 2026-01-02 | 15.413546 |
| 2026-01-03 | 15.32484 |
| 2026-01-04 | 15.438961 |
| 2026-01-05 | 15.369825 |
| 2026-01-06 | 15.402262 |
| 2026-01-07 | 15.361834 |
| 2026-01-08 | 15.376 |
| 2026-01-09 | 15.422221 |
| 2026-01-10 | 15.379665 |
| 2026-01-11 | 15.467228 |
| 2026-01-12 | 15.510408 |
| 2026-01-13 | 15.585607 |
| 2026-01-14 | 15.572709 |
| 2026-01-15 | 15.497375 |
| 2026-01-16 | 15.506261 |
| 2026-01-17 | 15.488619 |
| 2026-01-18 | 15.582167 |
| 2026-01-19 | 15.52441 |
| 2026-01-20 | 15.591767 |
| 2026-01-21 | 15.578038 |
| 2026-01-22 | 15.560817 |
| 2026-01-23 | 15.63404 |
| 2026-01-24 | 15.51848 |
| 2026-01-25 | 15.722966 |
| 2026-01-26 | 15.587121 |
| 2026-01-27 | 15.529903 |
| 2026-01-28 | 15.539235 |
| 2026-01-29 | 15.530931 |
| 2026-01-30 | 15.577872 |
| 2026-01-31 | 15.599594 |
| 2026-02-01 | 15.620594 |
| 2026-02-02 | 15.639321 |
| 2026-02-03 | 15.509478 |
| 2026-02-04 | 15.611033 |
| 2026-02-05 | 15.675964 |
| 2026-02-06 | 15.690065 |
| 2026-02-07 | 15.67665 |
| 2026-02-08 | 15.760258 |
| 2026-02-09 | 15.672757 |
| 2026-02-10 | 15.791875 |
| 2026-02-11 | 15.787934 |
| 2026-02-12 | 15.498561 |
| 2026-02-13 | 15.569931 |
| 2026-02-14 | 15.501022 |
| 2026-02-15 | 15.577966 |
| 2026-02-16 | 15.509021 |
| 2026-02-17 | 15.529058 |
| 2026-02-18 | 15.53201 |
| 2026-02-19 | 15.506602 |
| 2026-02-20 | 15.455152 |
| 2026-02-21 | 15.447206 |
| 2026-02-22 | 15.508374 |
| 2026-02-23 | 15.485496 |
| 2026-02-24 | 15.423125 |
| 2026-02-25 | 15.263272 |
| 2026-02-26 | 15.281016 |
| 2026-02-27 | 15.427449 |
| 2026-02-28 | 15.413319 |
| 2026-03-01 | 15.468146 |
| 2026-03-02 | 15.626854 |
| 2026-03-03 | 15.683748 |
| 2026-03-04 | 15.407327 |
| 2026-03-05 | 15.556592 |
| 2026-03-06 | 15.649952 |
| 2026-03-07 | 15.644745 |
| 2026-03-08 | 15.675566 |
| 2026-03-09 | 15.52503 |
| 2026-03-10 | 15.498658 |
| 2026-03-11 | 15.565983 |
| 2026-03-12 | 15.489397 |
| 2026-03-13 | 15.581664 |
| 2026-03-14 | 15.590801 |
| 2026-03-15 | 15.633524 |
| 2026-03-16 | 15.477613 |
| 2026-03-17 | 15.504815 |
| 2026-03-18 | 15.728683 |
| 2026-03-19 | 15.645575 |
| 2026-03-20 | 15.741383 |
| 2026-03-21 | 15.817701 |
| 2026-03-22 | 15.849068 |
| 2026-03-23 | 15.576481 |
| 2026-03-24 | 15.845842 |
| 2026-03-25 | 15.762344 |
| 2026-03-26 | 15.791082 |
| 2026-03-27 | 15.817073 |
| 2026-03-28 | 15.687903 |
| 2026-03-29 | 15.853211 |
| 2026-03-30 | 15.851283 |
| 2026-03-31 | 15.871714 |
| 2026-04-01 | 15.784634 |
| 2026-04-02 | 15.883192 |
| 2026-04-03 | 15.896717 |
| 2026-04-04 | 15.782394 |
| 2026-04-05 | 15.836638 |
| 2026-04-06 | 15.823891 |
| 2026-04-07 | 15.65786 |
| 2026-04-08 | 15.603025 |
| 2026-04-09 | 15.598192 |
| 2026-04-10 | 15.696431 |
| 2026-04-11 | 15.705577 |
| 2026-04-12 | 15.836444 |
| 2026-04-13 | 15.850804 |
| 2026-04-14 | 15.561046 |
| 2026-04-15 | 15.794817 |
| 2026-04-16 | 15.810262 |
| 2026-04-17 | 15.801196 |
| 2026-04-18 | 15.693134 |
| 2026-04-19 | 15.679954 |
| 2026-04-20 | 15.674229 |
| 2026-04-21 | 15.706167 |
| 2026-04-22 | 15.661495 |
| 2026-04-23 | 15.712185 |
| 2026-04-24 | 15.621778 |
| 2026-04-25 | 15.646513 |
| 2026-04-26 | 15.746655 |
| 2026-04-27 | 15.640872 |
| 2026-04-28 | 15.695183 |
| 2026-04-29 | 15.660943 |
| 2026-04-30 | 15.567901 |
| 2026-05-01 | 15.686815 |
| 2026-05-02 | 15.577705 |
| 2026-05-03 | 15.627811 |
| 2026-05-04 | 15.585322 |
| 2026-05-05 | 15.562034 |
| 2026-05-06 | 15.383991 |
| 2026-05-07 | 15.440469 |
| 2026-05-08 | 15.601949 |
| 2026-05-09 | 15.544011 |
| 2026-05-10 | 15.686896 |
| 2026-05-11 | 15.756241 |
| 2026-05-12 | 15.875782 |
| 2026-05-14 | 15.846961 |
| 2026-05-15 | 15.835789 |
| 2026-05-16 | 15.791679 |
| 2026-05-17 | 15.840109 |
| 2026-05-18 | 15.793035 |
| 2026-05-19 | 15.927944 |
| 2026-05-20 | 15.845091 |
| 2026-05-21 | 15.899493 |
| 2026-05-23 | 16.002243 |
| 2026-05-24 | 16.035397 |
| 2026-05-25 | 15.974695 |
| 2026-05-26 | 15.882138 |
| 2026-05-27 | 15.830656 |
| 2026-05-28 | 15.794685 |
| 2026-05-29 | 15.898736 |
| 2026-05-30 | 15.944273 |
| 2026-05-31 | 15.997019 |
| 2026-06-01 | 15.935004 |
| 2026-06-02 | 16.010895 |
| 2026-06-03 | 16.141086 |
| 2026-06-04 | 16.136252 |
| 2026-06-05 | 16.230862 |
| 2026-06-06 | 16.124101 |
| 2026-06-09 | 15.961499 |
| 2026-06-10 | 15.965825 |
| 2026-06-11 | 16.01722 |
| 2026-06-12 | 15.95481 |
| 2026-06-13 | 15.926967 |
| 2026-06-14 | 16.003934 |
| 2026-06-15 | 15.949215 |
| 2026-06-16 | 15.846101 |
| 2026-06-17 | 15.97567 |
| 2026-06-18 | 16.082526 |
| 2026-06-19 | 15.880729 |
| 2026-06-20 | 15.890384 |
| 2026-06-21 | 15.960955 |
| 2026-06-22 | 15.968257 |
| 2026-06-23 | 15.922428 |
| 2026-06-24 | 15.937429 |
| 2026-06-25 | 15.908997 |
| 2026-06-26 | 15.845583 |
| 2026-06-27 | 15.85746 |
| 2026-06-28 | 15.905193 |
| 2026-06-29 | 15.938525 |
| 2026-06-30 | 16.03216 |
| 2026-07-01 | 16.114055 |
| 2026-07-02 | 15.946936 |
| 2026-07-03 | 15.88575 |
| 2026-07-04 | 15.838652 |
| 2026-07-05 | 15.898449 |
| 2026-07-06 | 15.87398 |
| 2026-07-07 | 15.707691 |
| 2026-07-08 | 15.623655 |
| 2026-07-09 | 15.67303 |
| 2026-07-10 | 15.629734 |
| 2026-07-11 | 15.514539 |
| 2026-07-12 | 15.577868 |
| 2026-07-13 | 15.441085 |
| 2026-07-14 | 15.449869 |
| 2026-07-15 | 15.482107 |
| 2026-07-16 | 15.383463 |
| 2026-07-17 | 15.407407 |
| 2026-07-18 | 15.429625 |
| 2026-07-19 | 15.480255 |
| 2026-07-20 | 15.368101 |
| 2026-07-21 | 15.298413 |
| 2026-07-22 | 15.313195 |
| 2026-07-23 | 15.262642 |
| 2026-07-24 | 15.076468 |
| 2026-07-25 | 15.051284 |
| 2026-07-26 | 15.09726 |
| 2026-07-27 | 15.201703 |
| 2026-07-28 | 15.059946 |
| 2026-07-29 | 15.01001 |
| 2026-07-30 | 14.89318 |
| 2026-07-31 | 15.067782 |
| 2026-08-01 | 15.087456 |
| 2026-08-02 | 15.120364 |
| 2026-08-03 | 14.920426 |
| 2026-08-04 | 14.89633 |
| 2026-08-05 | 14.896087 |
| 2026-08-06 | 14.914617 |
| 2026-08-07 | 14.79673 |
| 2026-08-08 | 14.755643 |
| 2026-08-09 | 14.808573 |
| 2026-08-10 | 14.84252 |
| 2026-08-11 | 14.785816 |
| 2026-08-12 | 14.825889 |
| 2026-08-13 | 14.842163 |
| 2026-08-14 | 14.763657 |
| 2026-08-15 | 14.862727 |
| 2026-08-16 | 14.848572 |
| 2026-08-17 | 14.826425 |
| 2026-08-18 | 14.805065 |
| 2026-08-20 | 14.792179 |
| 2026-08-21 | 14.675346 |
| 2026-08-22 | 14.675444 |
| 2026-08-23 | 14.74658 |
| 2026-08-24 | 14.659549 |
| 2026-08-25 | 14.630954 |
| 2026-08-26 | 14.641339 |
| 2026-08-27 | 14.582834 |
| 2026-08-28 | 14.517076 |
| 2026-08-29 | 14.455563 |
| 2026-08-30 | 14.523326 |
| 2026-08-31 | 14.380106 |
| 2026-09-01 | 14.464537 |
| 2026-09-02 | 14.30764 |
| 2026-09-03 | 14.275235 |
| 2026-09-04 | 14.234024 |
| 2026-09-05 | 14.171088 |
| 2026-09-06 | 14.254186 |
| 2026-09-07 | 14.192346 |
| 2026-09-08 | 14.144081 |
| 2026-09-09 | 14.094082 |
| 2026-09-10 | 14.182642 |
| 2026-09-11 | 14.1274 |
| 2026-09-12 | 14.103933 |
| 2026-09-13 | 14.359734 |
| 2026-09-14 | 14.122539 |
| 2026-09-15 | 14.218451 |
| 2026-09-16 | 14.317474 |
| 2026-09-17 | 14.372377 |
| 2026-09-18 | 14.451818 |
| 2026-09-19 | 14.4408 |
| 2026-09-20 | 14.502364 |
| 2026-09-21 | 14.282279 |
| 2026-09-22 | 14.111984 |
| 2026-09-23 | 14.14788 |
| 2026-09-24 | 14.120138 |
| 2026-09-25 | 13.971536 |
| 2026-09-26 | 13.99675 |
| 2026-09-27 | 14.068985 |
| 2026-09-28 | 14.025107 |
| 2026-09-30 | 13.92929 |
| 2026-10-02 | 13.7595 |
| 2026-10-03 | 13.706042 |
| 2026-10-05 | 13.630599 |
| 2026-10-06 | 13.615876 |
| 2026-10-07 | 13.634122 |
| 2026-10-08 | 13.651363 |
| 2026-10-09 | 13.672198 |
| 2026-10-10 | 13.615326 |
| 2026-10-11 | 13.665907 |
| 2026-10-12 | 13.540595 |
| 2026-10-13 | 13.594645 |
| 2026-10-14 | 13.5909 |
| 2026-10-15 | 13.700748 |
| 2026-10-16 | 13.575387 |
| 2026-10-17 | 13.60372 |
| 2026-10-18 | 13.648909 |
| 2026-10-19 | 13.538965 |
| 2026-10-20 | 13.530127 |
| 2026-10-21 | 13.497394 |
| 2026-10-22 | 13.505866 |
| 2026-10-23 | 13.600363 |
High
16.2309
Low
13.1107
Average
14.7336
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/KRW API questions
How do I get the CVE/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/KRW rate in rates.KRW.
How far back does CVE/KRW historical data go?
Daily CVE/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.