CVE to KPW exchange rate API
Cape Verde Escudo to North Korean Won · quoted 2026-10-28
9.1180
▲ +3.51% over 2Y
1 CVE = 9.1180 KPW · 1 KPW = 0.10967 CVE · Get this rate via the API
1 CVE buys 9.1180 KPW as of 2026-10-28, so 1 KPW buys 0.10967 CVE. Over the last 2 years, CVE/KPW traded between 8.3596 and 9.7881, averaged 9.2584 and rose 3.51%. The API holds daily CVE/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 8.809127 |
| 2024-10-29 | 8.828472 |
| 2024-10-30 | 8.83454 |
| 2024-10-31 | 8.856721 |
| 2024-11-01 | 8.880099 |
| 2024-11-02 | 8.879934 |
| 2024-11-03 | 8.852542 |
| 2024-11-04 | 8.883002 |
| 2024-11-05 | 8.875402 |
| 2024-11-06 | 8.842821 |
| 2024-11-07 | 8.745129 |
| 2024-11-08 | 8.799985 |
| 2024-11-09 | 8.74925 |
| 2024-11-10 | 8.750595 |
| 2024-11-11 | 8.752287 |
| 2024-11-12 | 8.693719 |
| 2024-11-13 | 8.674302 |
| 2024-11-14 | 8.61285 |
| 2024-11-15 | 8.595359 |
| 2024-11-16 | 8.604129 |
| 2024-11-17 | 8.604197 |
| 2024-11-18 | 8.603737 |
| 2024-11-19 | 8.644504 |
| 2024-11-20 | 8.650651 |
| 2024-11-21 | 8.610304 |
| 2024-11-22 | 8.549406 |
| 2024-11-23 | 8.506722 |
| 2024-11-24 | 8.506106 |
| 2024-11-25 | 8.55653 |
| 2024-11-26 | 8.532519 |
| 2024-11-27 | 8.559095 |
| 2024-11-28 | 8.619004 |
| 2024-11-29 | 8.619616 |
| 2024-11-30 | 8.633907 |
| 2024-12-01 | 8.633723 |
| 2024-12-02 | 8.596648 |
| 2024-12-03 | 8.558888 |
| 2024-12-04 | 8.575865 |
| 2024-12-05 | 8.578416 |
| 2024-12-06 | 8.626139 |
| 2024-12-07 | 8.627227 |
| 2024-12-08 | 8.630175 |
| 2024-12-09 | 8.61305 |
| 2024-12-10 | 8.612019 |
| 2024-12-11 | 8.597433 |
| 2024-12-12 | 8.575175 |
| 2024-12-13 | 8.54257 |
| 2024-12-14 | 8.572093 |
| 2024-12-15 | 8.572178 |
| 2024-12-16 | 8.58525 |
| 2024-12-17 | 8.586875 |
| 2024-12-18 | 8.562086 |
| 2024-12-19 | 8.468808 |
| 2024-12-20 | 8.461421 |
| 2024-12-21 | 8.512019 |
| 2024-12-22 | 8.510303 |
| 2024-12-23 | 8.515473 |
| 2024-12-24 | 8.490066 |
| 2024-12-25 | 8.494237 |
| 2024-12-26 | 8.487892 |
| 2024-12-27 | 8.50063 |
| 2024-12-28 | 8.510908 |
| 2024-12-29 | 8.510579 |
| 2024-12-30 | 8.512773 |
| 2024-12-31 | 8.495172 |
| 2025-01-01 | 8.451118 |
| 2025-01-02 | 8.452712 |
| 2025-01-03 | 8.381938 |
| 2025-01-04 | 8.414609 |
| 2025-01-05 | 8.415692 |
| 2025-01-06 | 8.414192 |
| 2025-01-07 | 8.470166 |
| 2025-01-08 | 8.449043 |
| 2025-01-09 | 8.420549 |
| 2025-01-10 | 8.409036 |
| 2025-01-11 | 8.361257 |
| 2025-01-12 | 8.369247 |
| 2025-01-13 | 8.359596 |
| 2025-01-14 | 8.361267 |
| 2025-01-15 | 8.406897 |
| 2025-01-16 | 8.403338 |
| 2025-01-17 | 8.40995 |
| 2025-01-18 | 8.385102 |
| 2025-01-19 | 8.38149 |
| 2025-01-20 | 8.391956 |
| 2025-01-21 | 8.466484 |
| 2025-01-22 | 8.499915 |
| 2025-01-23 | 8.497502 |
| 2025-01-24 | 8.499623 |
| 2025-01-25 | 8.571771 |
| 2025-01-26 | 8.570774 |
| 2025-01-27 | 8.540584 |
| 2025-01-28 | 8.529477 |
| 2025-01-29 | 8.514559 |
| 2025-01-30 | 8.506753 |
| 2025-01-31 | 8.481362 |
| 2025-02-01 | 8.457484 |
| 2025-02-02 | 8.457176 |
| 2025-02-03 | 8.3597 |
| 2025-02-04 | 8.416176 |
| 2025-02-05 | 8.469084 |
| 2025-02-06 | 8.490528 |
| 2025-02-07 | 8.471241 |
| 2025-02-08 | 8.431447 |
| 2025-02-09 | 8.430741 |
| 2025-02-10 | 8.409836 |
| 2025-02-11 | 8.408585 |
| 2025-02-12 | 8.454455 |
| 2025-02-13 | 8.485436 |
| 2025-02-14 | 8.540643 |
| 2025-02-15 | 8.564767 |
| 2025-02-16 | 8.566625 |
| 2025-02-17 | 8.573232 |
| 2025-02-18 | 8.542608 |
| 2025-02-19 | 8.524026 |
| 2025-02-20 | 8.50698 |
| 2025-02-21 | 8.558203 |
| 2025-02-22 | 8.53783 |
| 2025-02-23 | 8.539088 |
| 2025-02-24 | 8.58287 |
| 2025-02-25 | 8.539996 |
| 2025-02-26 | 8.530498 |
| 2025-02-27 | 8.554593 |
| 2025-02-28 | 8.481743 |
| 2025-03-01 | 8.475807 |
| 2025-03-02 | 8.470364 |
| 2025-03-03 | 8.50342 |
| 2025-03-04 | 8.565135 |
| 2025-03-05 | 8.662125 |
| 2025-03-06 | 8.826692 |
| 2025-03-07 | 8.805504 |
| 2025-03-08 | 8.843141 |
| 2025-03-09 | 8.845184 |
| 2025-03-10 | 8.868342 |
| 2025-03-11 | 8.859851 |
| 2025-03-12 | 8.904681 |
| 2025-03-13 | 8.886625 |
| 2025-03-14 | 8.853877 |
| 2025-03-15 | 8.886223 |
| 2025-03-16 | 8.874504 |
| 2025-03-17 | 8.885916 |
| 2025-03-18 | 8.907478 |
| 2025-03-19 | 8.925649 |
| 2025-03-20 | 8.89989 |
| 2025-03-21 | 8.856867 |
| 2025-03-22 | 8.839717 |
| 2025-03-23 | 8.878618 |
| 2025-03-25 | 8.81964 |
| 2025-03-26 | 8.808661 |
| 2025-03-27 | 8.787071 |
| 2025-03-28 | 8.810985 |
| 2025-03-29 | 8.870778 |
| 2025-03-30 | 8.88406 |
| 2025-03-31 | 8.886546 |
| 2025-04-01 | 8.831631 |
| 2025-04-02 | 8.808468 |
| 2025-04-03 | 8.912586 |
| 2025-04-04 | 9.032922 |
| 2025-04-05 | 8.944834 |
| 2025-04-06 | 8.943896 |
| 2025-04-07 | 8.961691 |
| 2025-04-08 | 8.944627 |
| 2025-04-09 | 9.004412 |
| 2025-04-10 | 8.955884 |
| 2025-04-11 | 9.206716 |
| 2025-04-12 | 9.269448 |
| 2025-04-13 | 9.26928 |
| 2025-04-14 | 9.295441 |
| 2025-04-15 | 9.241728 |
| 2025-04-16 | 9.243788 |
| 2025-04-17 | 9.273775 |
| 2025-04-18 | 9.280695 |
| 2025-04-19 | 9.296884 |
| 2025-04-20 | 9.298559 |
| 2025-04-21 | 9.36636 |
| 2025-04-22 | 9.380917 |
| 2025-04-23 | 9.313669 |
| 2025-04-24 | 9.268052 |
| 2025-04-25 | 9.25877 |
| 2025-04-26 | 9.302061 |
| 2025-04-27 | 9.29028 |
| 2025-04-28 | 9.267079 |
| 2025-04-29 | 9.295391 |
| 2025-04-30 | 9.278991 |
| 2025-05-01 | 9.228278 |
| 2025-05-02 | 9.218555 |
| 2025-05-03 | 9.221359 |
| 2025-05-04 | 9.224157 |
| 2025-05-05 | 9.251018 |
| 2025-05-06 | 9.218086 |
| 2025-05-08 | 9.244775 |
| 2025-05-09 | 9.152158 |
| 2025-05-10 | 9.182479 |
| 2025-05-11 | 9.184584 |
| 2025-05-12 | 9.162745 |
| 2025-05-13 | 9.065133 |
| 2025-05-14 | 9.131845 |
| 2025-05-15 | 9.137659 |
| 2025-05-17 | 9.109875 |
| 2025-05-18 | 9.111561 |
| 2025-05-19 | 9.121444 |
| 2025-05-20 | 9.171725 |
| 2025-05-21 | 9.221121 |
| 2025-05-22 | 9.254541 |
| 2025-05-23 | 9.237114 |
| 2025-05-24 | 9.277283 |
| 2025-05-25 | 9.279211 |
| 2025-05-26 | 9.314249 |
| 2025-05-27 | 9.299278 |
| 2025-05-28 | 9.236991 |
| 2025-05-29 | 9.183662 |
| 2025-05-30 | 9.271304 |
| 2025-05-31 | 9.262604 |
| 2025-06-01 | 9.261449 |
| 2025-06-02 | 9.280451 |
| 2025-06-03 | 9.325935 |
| 2025-06-04 | 9.293329 |
| 2025-06-05 | 9.317725 |
| 2025-06-06 | 9.339766 |
| 2025-06-07 | 9.30335 |
| 2025-06-08 | 9.297518 |
| 2025-06-09 | 9.320038 |
| 2025-06-10 | 9.295424 |
| 2025-06-11 | 9.311393 |
| 2025-06-12 | 9.401547 |
| 2025-06-13 | 9.425631 |
| 2025-06-14 | 9.42608 |
| 2025-06-15 | 9.428229 |
| 2025-06-16 | 9.411035 |
| 2025-06-17 | 9.429506 |
| 2025-06-18 | 9.382806 |
| 2025-06-19 | 9.348208 |
| 2025-06-20 | 9.396275 |
| 2025-06-21 | 9.404525 |
| 2025-06-22 | 9.40706 |
| 2025-06-23 | 9.384753 |
| 2025-06-24 | 9.460893 |
| 2025-06-25 | 9.49119 |
| 2025-06-26 | 9.539392 |
| 2025-06-27 | 9.550055 |
| 2025-06-28 | 9.55171 |
| 2025-06-29 | 9.565331 |
| 2025-06-30 | 9.56617 |
| 2025-07-01 | 9.616263 |
| 2025-07-02 | 9.626199 |
| 2025-07-03 | 9.634715 |
| 2025-07-04 | 9.598386 |
| 2025-07-05 | 9.610095 |
| 2025-07-06 | 9.612765 |
| 2025-07-07 | 9.609614 |
| 2025-07-08 | 9.582669 |
| 2025-07-09 | 9.567463 |
| 2025-07-10 | 9.583741 |
| 2025-07-11 | 9.528853 |
| 2025-07-12 | 9.542883 |
| 2025-07-13 | 9.543149 |
| 2025-07-14 | 9.539481 |
| 2025-07-15 | 9.524252 |
| 2025-07-16 | 9.476845 |
| 2025-07-17 | 9.487597 |
| 2025-07-18 | 9.487927 |
| 2025-07-19 | 9.491568 |
| 2025-07-20 | 9.489729 |
| 2025-07-21 | 9.484991 |
| 2025-07-22 | 9.541025 |
| 2025-07-23 | 9.580959 |
| 2025-07-24 | 9.610213 |
| 2025-07-25 | 9.583313 |
| 2025-07-26 | 9.587812 |
| 2025-07-27 | 9.587211 |
| 2025-07-28 | 9.588119 |
| 2025-07-29 | 9.465464 |
| 2025-07-30 | 9.441268 |
| 2025-07-31 | 9.329643 |
| 2025-08-01 | 9.314419 |
| 2025-08-02 | 9.452764 |
| 2025-08-03 | 9.460789 |
| 2025-08-04 | 9.447497 |
| 2025-08-05 | 9.434235 |
| 2025-08-06 | 9.441708 |
| 2025-08-07 | 9.518399 |
| 2025-08-08 | 9.517997 |
| 2025-08-09 | 9.496201 |
| 2025-08-10 | 9.489488 |
| 2025-08-11 | 9.520777 |
| 2025-08-12 | 9.483888 |
| 2025-08-13 | 9.530559 |
| 2025-08-14 | 9.559132 |
| 2025-08-15 | 9.513329 |
| 2025-08-16 | 9.550023 |
| 2025-08-17 | 9.553 |
| 2025-08-18 | 9.551326 |
| 2025-08-19 | 9.508671 |
| 2025-08-20 | 9.492445 |
| 2025-08-21 | 9.507208 |
| 2025-08-22 | 9.474026 |
| 2025-08-23 | 9.56457 |
| 2025-08-24 | 9.566704 |
| 2025-08-25 | 9.545967 |
| 2025-08-26 | 9.501238 |
| 2025-08-27 | 9.495836 |
| 2025-08-28 | 9.503579 |
| 2025-08-29 | 9.515828 |
| 2025-08-30 | 9.536179 |
| 2025-08-31 | 9.536044 |
| 2025-09-01 | 9.550658 |
| 2025-09-02 | 9.551768 |
| 2025-09-03 | 9.493482 |
| 2025-09-04 | 9.5183 |
| 2025-09-05 | 9.520418 |
| 2025-09-06 | 9.561098 |
| 2025-09-07 | 9.564056 |
| 2025-09-08 | 9.557091 |
| 2025-09-09 | 9.60895 |
| 2025-09-10 | 9.547579 |
| 2025-09-11 | 9.547556 |
| 2025-09-13 | 9.56921 |
| 2025-09-14 | 9.577626 |
| 2025-09-15 | 9.573088 |
| 2025-09-16 | 9.604628 |
| 2025-09-17 | 9.675936 |
| 2025-09-18 | 9.640208 |
| 2025-09-19 | 9.61246 |
| 2025-09-20 | 9.584986 |
| 2025-09-21 | 9.586787 |
| 2025-09-22 | 9.576126 |
| 2025-09-23 | 9.645861 |
| 2025-09-24 | 9.631757 |
| 2025-09-25 | 9.583772 |
| 2025-09-26 | 9.523376 |
| 2025-09-27 | 9.551935 |
| 2025-09-28 | 9.551621 |
| 2025-09-29 | 9.567453 |
| 2025-09-30 | 9.566157 |
| 2025-10-01 | 9.581339 |
| 2025-10-02 | 9.580158 |
| 2025-10-03 | 9.568313 |
| 2025-10-04 | 9.582561 |
| 2025-10-05 | 9.58149 |
| 2025-10-06 | 9.568348 |
| 2025-10-07 | 9.548642 |
| 2025-10-08 | 9.489841 |
| 2025-10-09 | 9.499733 |
| 2025-10-10 | 9.441173 |
| 2025-10-11 | 9.469556 |
| 2025-10-12 | 9.481336 |
| 2025-10-13 | 9.484374 |
| 2025-10-14 | 9.444608 |
| 2025-10-15 | 9.483717 |
| 2025-10-16 | 9.52796 |
| 2025-10-17 | 9.551163 |
| 2025-10-18 | 9.514125 |
| 2025-10-19 | 9.514691 |
| 2025-10-20 | 9.516813 |
| 2025-10-21 | 9.503834 |
| 2025-10-22 | 9.471551 |
| 2025-10-23 | 9.469458 |
| 2025-10-24 | 9.476702 |
| 2025-10-25 | 9.487679 |
| 2025-10-26 | 9.48822 |
| 2025-10-27 | 9.498317 |
| 2025-10-28 | 9.514586 |
| 2025-10-29 | 9.506751 |
| 2025-10-30 | 9.479669 |
| 2025-10-31 | 9.443846 |
| 2025-11-01 | 9.419053 |
| 2025-11-02 | 9.457264 |
| 2025-11-03 | 9.408167 |
| 2025-11-04 | 9.393946 |
| 2025-11-05 | 9.380647 |
| 2025-11-06 | 9.392966 |
| 2025-11-07 | 9.417141 |
| 2025-11-08 | 9.443207 |
| 2025-11-09 | 9.442523 |
| 2025-11-10 | 9.433329 |
| 2025-11-11 | 9.429973 |
| 2025-11-12 | 9.448279 |
| 2025-11-13 | 9.45928 |
| 2025-11-14 | 9.496239 |
| 2025-11-15 | 9.481711 |
| 2025-11-16 | 9.484026 |
| 2025-11-17 | 9.473483 |
| 2025-11-18 | 9.460866 |
| 2025-11-19 | 9.449326 |
| 2025-11-20 | 9.405909 |
| 2025-11-21 | 9.415343 |
| 2025-11-22 | 9.397571 |
| 2025-11-23 | 9.397974 |
| 2025-11-24 | 9.395412 |
| 2025-11-25 | 9.408229 |
| 2025-11-26 | 9.451916 |
| 2025-11-27 | 9.477399 |
| 2025-11-28 | 9.454336 |
| 2025-11-29 | 9.461857 |
| 2025-11-30 | 9.464869 |
| 2025-12-01 | 9.464895 |
| 2025-12-02 | 9.475475 |
| 2025-12-03 | 9.497756 |
| 2025-12-04 | 9.519368 |
| 2025-12-05 | 9.511839 |
| 2025-12-06 | 9.503691 |
| 2025-12-07 | 9.50251 |
| 2025-12-08 | 9.510718 |
| 2025-12-09 | 9.506162 |
| 2025-12-11 | 9.538565 |
| 2025-12-12 | 9.575869 |
| 2025-12-13 | 9.579167 |
| 2025-12-14 | 9.584893 |
| 2025-12-15 | 9.581967 |
| 2025-12-16 | 9.591589 |
| 2025-12-17 | 9.587736 |
| 2025-12-18 | 9.580848 |
| 2025-12-19 | 9.571562 |
| 2025-12-20 | 9.560467 |
| 2025-12-21 | 9.559624 |
| 2025-12-22 | 9.564413 |
| 2025-12-23 | 9.610653 |
| 2025-12-24 | 9.636076 |
| 2025-12-25 | 9.611062 |
| 2025-12-26 | 9.620472 |
| 2025-12-27 | 9.610948 |
| 2025-12-28 | 9.609784 |
| 2025-12-29 | 9.614024 |
| 2025-12-30 | 9.610722 |
| 2025-12-31 | 9.58262 |
| 2026-01-01 | 9.587047 |
| 2026-01-02 | 9.60118 |
| 2026-01-03 | 9.573578 |
| 2026-01-04 | 9.573911 |
| 2026-01-05 | 9.544746 |
| 2026-01-06 | 9.568786 |
| 2026-01-07 | 9.550724 |
| 2026-01-08 | 9.52858 |
| 2026-01-09 | 9.507976 |
| 2026-01-10 | 9.501121 |
| 2026-01-11 | 9.496109 |
| 2026-01-12 | 9.516074 |
| 2026-01-13 | 9.515768 |
| 2026-01-14 | 9.499361 |
| 2026-01-15 | 9.499145 |
| 2026-01-16 | 9.474841 |
| 2026-01-17 | 9.462936 |
| 2026-01-18 | 9.472387 |
| 2026-01-19 | 9.484491 |
| 2026-01-20 | 9.501889 |
| 2026-01-21 | 9.572527 |
| 2026-01-22 | 9.541685 |
| 2026-01-23 | 9.587513 |
| 2026-01-24 | 9.652512 |
| 2026-01-25 | 9.651513 |
| 2026-01-26 | 9.688813 |
| 2026-01-27 | 9.698392 |
| 2026-01-28 | 9.788084 |
| 2026-01-29 | 9.76928 |
| 2026-01-30 | 9.718584 |
| 2026-01-31 | 9.678831 |
| 2026-02-01 | 9.67585 |
| 2026-02-02 | 9.690931 |
| 2026-02-03 | 9.635855 |
| 2026-02-04 | 9.651748 |
| 2026-02-05 | 9.629242 |
| 2026-02-06 | 9.623122 |
| 2026-02-07 | 9.63837 |
| 2026-02-08 | 9.64615 |
| 2026-02-09 | 9.647595 |
| 2026-02-10 | 9.723811 |
| 2026-02-11 | 9.720301 |
| 2026-02-12 | 9.698139 |
| 2026-02-13 | 9.688172 |
| 2026-02-14 | 9.683322 |
| 2026-02-15 | 9.688621 |
| 2026-02-16 | 9.683803 |
| 2026-02-17 | 9.66681 |
| 2026-02-18 | 9.667821 |
| 2026-02-19 | 9.627111 |
| 2026-02-20 | 9.594989 |
| 2026-02-21 | 9.617574 |
| 2026-02-22 | 9.617507 |
| 2026-02-23 | 9.655035 |
| 2026-02-24 | 9.617414 |
| 2026-02-25 | 9.620241 |
| 2026-02-26 | 9.646743 |
| 2026-02-27 | 9.629241 |
| 2026-02-28 | 9.635574 |
| 2026-03-01 | 9.644345 |
| 2026-03-02 | 9.618759 |
| 2026-03-03 | 9.547406 |
| 2026-03-04 | 9.466384 |
| 2026-03-05 | 9.486802 |
| 2026-03-06 | 9.484201 |
| 2026-03-07 | 9.481459 |
| 2026-03-08 | 9.483482 |
| 2026-03-09 | 9.409027 |
| 2026-03-10 | 9.488322 |
| 2026-03-11 | 9.484211 |
| 2026-03-12 | 9.413412 |
| 2026-03-13 | 9.401127 |
| 2026-03-14 | 9.346689 |
| 2026-03-15 | 9.359765 |
| 2026-03-16 | 9.344012 |
| 2026-03-17 | 9.383237 |
| 2026-03-18 | 9.415089 |
| 2026-03-19 | 9.377357 |
| 2026-03-20 | 9.439524 |
| 2026-03-21 | 9.461231 |
| 2026-03-22 | 9.461064 |
| 2026-03-23 | 9.424117 |
| 2026-03-24 | 9.459973 |
| 2026-03-25 | 9.472818 |
| 2026-03-26 | 9.435021 |
| 2026-03-27 | 9.418113 |
| 2026-03-28 | 9.363723 |
| 2026-03-29 | 9.416677 |
| 2026-03-30 | 9.400066 |
| 2026-03-31 | 9.368025 |
| 2026-04-01 | 9.440999 |
| 2026-04-02 | 9.424884 |
| 2026-04-03 | 9.414727 |
| 2026-04-04 | 9.397857 |
| 2026-04-05 | 9.401754 |
| 2026-04-06 | 9.402177 |
| 2026-04-07 | 9.410675 |
| 2026-04-08 | 9.525434 |
| 2026-04-09 | 9.488195 |
| 2026-04-10 | 9.523587 |
| 2026-04-11 | 9.521428 |
| 2026-04-12 | 9.574413 |
| 2026-04-13 | 9.574596 |
| 2026-04-14 | 9.523822 |
| 2026-04-15 | 9.623555 |
| 2026-04-16 | 9.637118 |
| 2026-04-17 | 9.61553 |
| 2026-04-18 | 9.627223 |
| 2026-04-19 | 9.6107 |
| 2026-04-20 | 9.594774 |
| 2026-04-21 | 9.617004 |
| 2026-04-22 | 9.536267 |
| 2026-04-23 | 9.558331 |
| 2026-04-24 | 9.518232 |
| 2026-04-25 | 9.536694 |
| 2026-04-26 | 9.56791 |
| 2026-04-27 | 9.568085 |
| 2026-04-28 | 9.564453 |
| 2026-04-29 | 9.533946 |
| 2026-04-30 | 9.485817 |
| 2026-05-01 | 9.52167 |
| 2026-05-02 | 9.52882 |
| 2026-05-03 | 9.52933 |
| 2026-05-04 | 9.528848 |
| 2026-05-05 | 9.508687 |
| 2026-05-06 | 9.561222 |
| 2026-05-07 | 9.579563 |
| 2026-05-08 | 9.573303 |
| 2026-05-09 | 9.568816 |
| 2026-05-10 | 9.627496 |
| 2026-05-11 | 9.627669 |
| 2026-05-12 | 9.596758 |
| 2026-05-14 | 9.560788 |
| 2026-05-15 | 9.503563 |
| 2026-05-16 | 9.487896 |
| 2026-05-17 | 9.488028 |
| 2026-05-18 | 9.489727 |
| 2026-05-19 | 9.501121 |
| 2026-05-20 | 9.473151 |
| 2026-05-21 | 9.484245 |
| 2026-05-23 | 9.469931 |
| 2026-05-24 | 9.470786 |
| 2026-05-25 | 9.497592 |
| 2026-05-26 | 9.49546 |
| 2026-05-27 | 9.49995 |
| 2026-05-28 | 9.458856 |
| 2026-05-29 | 9.499707 |
| 2026-05-30 | 9.51432 |
| 2026-05-31 | 9.51432 |
| 2026-06-01 | 9.505389 |
| 2026-06-02 | 9.495576 |
| 2026-06-03 | 9.4867 |
| 2026-06-04 | 9.470748 |
| 2026-06-05 | 9.479054 |
| 2026-06-06 | 9.403587 |
| 2026-06-09 | 9.416589 |
| 2026-06-10 | 9.426448 |
| 2026-06-11 | 9.422065 |
| 2026-06-12 | 9.443886 |
| 2026-06-13 | 9.447562 |
| 2026-06-14 | 9.447562 |
| 2026-06-15 | 9.474033 |
| 2026-06-16 | 9.449135 |
| 2026-06-17 | 9.47711 |
| 2026-06-18 | 9.404583 |
| 2026-06-19 | 9.341492 |
| 2026-06-20 | 9.368399 |
| 2026-06-21 | 9.361121 |
| 2026-06-22 | 9.354592 |
| 2026-06-23 | 9.326159 |
| 2026-06-24 | 9.277189 |
| 2026-06-25 | 9.279506 |
| 2026-06-26 | 9.280343 |
| 2026-06-27 | 9.299019 |
| 2026-06-28 | 9.299019 |
| 2026-06-29 | 9.291686 |
| 2026-06-30 | 9.306062 |
| 2026-07-01 | 9.308077 |
| 2026-07-02 | 9.266411 |
| 2026-07-03 | 9.33779 |
| 2026-07-04 | 9.339454 |
| 2026-07-05 | 9.339454 |
| 2026-07-06 | 9.331995 |
| 2026-07-07 | 9.337314 |
| 2026-07-08 | 9.313924 |
| 2026-07-09 | 9.329149 |
| 2026-07-10 | 9.349605 |
| 2026-07-11 | 9.319193 |
| 2026-07-12 | 9.319193 |
| 2026-07-13 | 9.300439 |
| 2026-07-14 | 9.298007 |
| 2026-07-15 | 9.333733 |
| 2026-07-16 | 9.355765 |
| 2026-07-17 | 9.335249 |
| 2026-07-18 | 9.337314 |
| 2026-07-19 | 9.337314 |
| 2026-07-20 | 9.337339 |
| 2026-07-21 | 9.316257 |
| 2026-07-22 | 9.308608 |
| 2026-08-13 | 9.408355 |
| 2026-08-14 | 9.416217 |
| 2026-08-15 | 9.441004 |
| 2026-08-16 | 9.441004 |
| 2026-08-17 | 9.450851 |
| 2026-08-18 | 9.452203 |
| 2026-08-20 | 9.532684 |
| 2026-08-21 | 9.540818 |
| 2026-08-22 | 9.53921 |
| 2026-08-23 | 9.53921 |
| 2026-08-24 | 9.535804 |
| 2026-08-25 | 9.524565 |
| 2026-08-26 | 9.527034 |
| 2026-08-27 | 9.510315 |
| 2026-08-28 | 9.501827 |
| 2026-08-29 | 9.456318 |
| 2026-08-30 | 9.456318 |
| 2026-08-31 | 9.461075 |
| 2026-09-01 | 9.472275 |
| 2026-09-02 | 9.453296 |
| 2026-09-03 | 9.465463 |
| 2026-09-04 | 9.487803 |
| 2026-09-05 | 9.483788 |
| 2026-09-06 | 9.483788 |
| 2026-09-07 | 9.475244 |
| 2026-09-08 | 9.487802 |
| 2026-09-09 | 9.493211 |
| 2026-09-10 | 9.498176 |
| 2026-09-11 | 9.469964 |
| 2026-09-12 | 9.470583 |
| 2026-09-13 | 9.470583 |
| 2026-09-14 | 9.443123 |
| 2026-09-15 | 9.416323 |
| 2026-09-16 | 9.420566 |
| 2026-09-17 | 9.353412 |
| 2026-09-18 | 9.370116 |
| 2026-09-19 | 9.374855 |
| 2026-09-20 | 9.374855 |
| 2026-09-21 | 9.366937 |
| 2026-09-22 | 9.36628 |
| 2026-09-23 | 9.331385 |
| 2026-09-24 | 9.289852 |
| 2026-09-25 | 9.281136 |
| 2026-09-26 | 9.296834 |
| 2026-09-27 | 9.296834 |
| 2026-09-28 | 9.295462 |
| 2026-09-30 | 9.248529 |
| 2026-10-02 | 9.183858 |
| 2026-10-03 | 9.189645 |
| 2026-10-05 | 9.114738 |
| 2026-10-06 | 9.154602 |
| 2026-10-07 | 9.167977 |
| 2026-10-08 | 9.145373 |
| 2026-10-09 | 9.168497 |
| 2026-10-10 | 9.144818 |
| 2026-10-11 | 9.144818 |
| 2026-10-12 | 9.147424 |
| 2026-10-13 | 9.120029 |
| 2026-10-14 | 9.148991 |
| 2026-10-15 | 9.163321 |
| 2026-10-16 | 9.155833 |
| 2026-10-17 | 9.171532 |
| 2026-10-18 | 9.171532 |
| 2026-10-19 | 9.166011 |
| 2026-10-20 | 9.169519 |
| 2026-10-21 | 9.164387 |
| 2026-10-22 | 9.183647 |
| 2026-10-23 | 9.151316 |
| 2026-10-24 | 9.14311 |
| 2026-10-25 | 9.14311 |
| 2026-10-26 | 9.159844 |
| 2026-10-27 | 9.117986 |
| 2026-10-28 | 9.117986 |
High
9.7881
Low
8.3596
Average
9.2584
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/KPW API questions
How do I get the CVE/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/KPW rate in rates.KPW.
How far back does CVE/KPW historical data go?
Daily CVE/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.