CVE to KHR exchange rate API
Cape Verde Escudo to Riel · quoted 2026-10-23
41.4767
▲ +4.45% over 2Y
1 CVE = 41.4767 KHR · 1 KHR = 0.02411 CVE · Get this rate via the API
1 CVE buys 41.4767 KHR as of 2026-10-23, so 1 KHR buys 0.02411 CVE. Over the last 2 years, CVE/KHR traded between 37.3410 and 43.6497, averaged 41.3578 and rose 4.45%. The API holds daily CVE/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-23 | 39.710751 |
| 2024-10-24 | 39.67185 |
| 2024-10-25 | 39.811113 |
| 2024-10-26 | 39.826148 |
| 2024-10-27 | 39.679778 |
| 2024-10-28 | 39.821659 |
| 2024-10-29 | 39.873688 |
| 2024-10-30 | 39.922332 |
| 2024-10-31 | 40.015562 |
| 2024-11-01 | 40.11279 |
| 2024-11-02 | 40.118804 |
| 2024-11-03 | 39.964988 |
| 2024-11-04 | 40.07978 |
| 2024-11-05 | 40.013289 |
| 2024-11-06 | 39.935945 |
| 2024-11-07 | 39.504848 |
| 2024-11-08 | 39.784702 |
| 2024-11-09 | 39.39038 |
| 2024-11-10 | 39.390242 |
| 2024-11-11 | 39.632362 |
| 2024-11-12 | 39.440779 |
| 2024-11-13 | 39.358065 |
| 2024-11-14 | 38.841994 |
| 2024-11-15 | 38.878181 |
| 2024-11-16 | 38.730837 |
| 2024-11-17 | 38.560587 |
| 2024-11-18 | 38.737062 |
| 2024-11-19 | 38.846489 |
| 2024-11-20 | 38.864662 |
| 2024-11-21 | 38.701369 |
| 2024-11-22 | 38.383554 |
| 2024-11-23 | 38.175786 |
| 2024-11-24 | 37.927183 |
| 2024-11-25 | 38.33202 |
| 2024-11-26 | 38.161458 |
| 2024-11-27 | 38.257106 |
| 2024-11-28 | 38.541253 |
| 2024-11-29 | 38.547153 |
| 2024-11-30 | 38.623833 |
| 2024-12-01 | 38.564274 |
| 2024-12-02 | 38.447892 |
| 2024-12-03 | 38.311289 |
| 2024-12-04 | 38.487317 |
| 2024-12-05 | 38.366543 |
| 2024-12-06 | 38.680461 |
| 2024-12-07 | 38.671543 |
| 2024-12-08 | 38.528655 |
| 2024-12-09 | 38.733375 |
| 2024-12-10 | 38.567338 |
| 2024-12-11 | 38.504782 |
| 2024-12-12 | 38.380028 |
| 2024-12-13 | 38.241345 |
| 2024-12-14 | 38.394093 |
| 2024-12-15 | 38.241744 |
| 2024-12-16 | 38.32735 |
| 2024-12-17 | 38.330154 |
| 2024-12-18 | 38.209626 |
| 2024-12-19 | 37.786759 |
| 2024-12-20 | 37.766861 |
| 2024-12-21 | 38.004879 |
| 2024-12-22 | 37.972251 |
| 2024-12-23 | 38.021685 |
| 2024-12-24 | 37.851939 |
| 2024-12-25 | 37.86379 |
| 2024-12-26 | 37.794324 |
| 2024-12-27 | 37.850414 |
| 2024-12-28 | 37.914945 |
| 2024-12-29 | 37.987237 |
| 2024-12-30 | 37.960804 |
| 2024-12-31 | 37.918869 |
| 2025-01-01 | 37.823452 |
| 2025-01-02 | 37.817511 |
| 2025-01-03 | 37.528292 |
| 2025-01-04 | 37.753632 |
| 2025-01-05 | 37.685928 |
| 2025-01-06 | 37.722864 |
| 2025-01-07 | 37.967427 |
| 2025-01-08 | 37.922036 |
| 2025-01-09 | 37.776339 |
| 2025-01-10 | 37.73767 |
| 2025-01-11 | 37.524395 |
| 2025-01-12 | 37.514269 |
| 2025-01-13 | 37.510885 |
| 2025-01-14 | 37.549835 |
| 2025-01-15 | 37.753669 |
| 2025-01-16 | 37.691619 |
| 2025-01-17 | 37.669458 |
| 2025-01-18 | 37.527987 |
| 2025-01-19 | 37.539829 |
| 2025-01-20 | 37.560855 |
| 2025-01-21 | 37.897248 |
| 2025-01-22 | 38.07891 |
| 2025-01-23 | 38.01221 |
| 2025-01-24 | 38.052289 |
| 2025-01-25 | 38.364907 |
| 2025-01-26 | 38.251966 |
| 2025-01-27 | 38.182543 |
| 2025-01-28 | 38.124109 |
| 2025-01-29 | 38.1329 |
| 2025-01-30 | 38.107722 |
| 2025-01-31 | 37.888534 |
| 2025-02-01 | 37.7951 |
| 2025-02-02 | 37.74153 |
| 2025-02-03 | 37.341023 |
| 2025-02-04 | 37.507649 |
| 2025-02-05 | 37.771684 |
| 2025-02-06 | 37.86626 |
| 2025-02-07 | 37.788786 |
| 2025-02-08 | 37.592933 |
| 2025-02-09 | 37.601406 |
| 2025-02-10 | 37.663485 |
| 2025-02-11 | 37.718951 |
| 2025-02-12 | 37.778754 |
| 2025-02-13 | 37.809326 |
| 2025-02-14 | 38.090074 |
| 2025-02-15 | 38.214828 |
| 2025-02-16 | 38.073894 |
| 2025-02-17 | 38.231895 |
| 2025-02-18 | 38.0979 |
| 2025-02-19 | 37.89082 |
| 2025-02-20 | 37.979134 |
| 2025-02-21 | 38.197938 |
| 2025-02-22 | 38.120607 |
| 2025-02-23 | 37.975297 |
| 2025-02-24 | 38.317099 |
| 2025-02-25 | 38.027514 |
| 2025-02-26 | 38.103531 |
| 2025-02-27 | 38.132834 |
| 2025-02-28 | 37.791303 |
| 2025-03-01 | 37.929515 |
| 2025-03-02 | 37.674302 |
| 2025-03-03 | 38.056159 |
| 2025-03-04 | 38.327755 |
| 2025-03-05 | 38.752218 |
| 2025-03-06 | 39.330654 |
| 2025-03-07 | 38.86738 |
| 2025-03-08 | 39.341645 |
| 2025-03-09 | 39.432276 |
| 2025-03-10 | 39.51886 |
| 2025-03-11 | 39.495792 |
| 2025-03-12 | 39.626526 |
| 2025-03-13 | 39.560786 |
| 2025-03-14 | 39.461893 |
| 2025-03-15 | 39.616441 |
| 2025-03-16 | 39.573503 |
| 2025-03-17 | 39.496548 |
| 2025-03-18 | 39.600288 |
| 2025-03-19 | 39.773735 |
| 2025-03-20 | 39.656585 |
| 2025-03-21 | 39.46296 |
| 2025-03-22 | 39.364917 |
| 2025-03-23 | 39.414138 |
| 2025-03-25 | 39.247684 |
| 2025-03-26 | 39.219545 |
| 2025-03-27 | 39.148173 |
| 2025-03-28 | 39.255033 |
| 2025-03-29 | 39.394819 |
| 2025-03-30 | 39.465671 |
| 2025-03-31 | 39.4708 |
| 2025-04-01 | 39.149572 |
| 2025-04-02 | 39.076791 |
| 2025-04-03 | 39.34336 |
| 2025-04-04 | 39.998664 |
| 2025-04-05 | 39.596333 |
| 2025-04-06 | 39.73686 |
| 2025-04-07 | 39.672128 |
| 2025-04-08 | 39.811625 |
| 2025-04-09 | 39.852855 |
| 2025-04-10 | 39.862351 |
| 2025-04-11 | 40.936154 |
| 2025-04-12 | 41.269326 |
| 2025-04-13 | 41.196804 |
| 2025-04-14 | 41.249321 |
| 2025-04-15 | 41.041016 |
| 2025-04-16 | 41.151357 |
| 2025-04-17 | 41.24352 |
| 2025-04-18 | 41.279693 |
| 2025-04-19 | 41.356188 |
| 2025-04-20 | 41.312756 |
| 2025-04-21 | 41.659675 |
| 2025-04-22 | 41.721813 |
| 2025-04-23 | 41.626441 |
| 2025-04-24 | 41.262285 |
| 2025-04-25 | 41.236602 |
| 2025-04-26 | 41.386448 |
| 2025-04-27 | 41.275453 |
| 2025-04-28 | 41.231342 |
| 2025-04-29 | 41.173371 |
| 2025-04-30 | 41.258895 |
| 2025-05-01 | 41.209003 |
| 2025-05-02 | 41.091398 |
| 2025-05-03 | 41.113541 |
| 2025-05-04 | 40.990396 |
| 2025-05-05 | 41.232059 |
| 2025-05-06 | 41.080962 |
| 2025-05-08 | 41.14906 |
| 2025-05-09 | 40.716208 |
| 2025-05-10 | 40.834295 |
| 2025-05-11 | 40.809816 |
| 2025-05-12 | 40.733269 |
| 2025-05-13 | 40.277251 |
| 2025-05-14 | 40.694 |
| 2025-05-15 | 40.749499 |
| 2025-05-17 | 40.653129 |
| 2025-05-18 | 40.483356 |
| 2025-05-19 | 40.779025 |
| 2025-05-20 | 40.912865 |
| 2025-05-21 | 40.990033 |
| 2025-05-22 | 41.184304 |
| 2025-05-23 | 41.118825 |
| 2025-05-24 | 41.300935 |
| 2025-05-25 | 41.22717 |
| 2025-05-26 | 41.315468 |
| 2025-05-27 | 41.239131 |
| 2025-05-28 | 41.061957 |
| 2025-05-29 | 40.809801 |
| 2025-05-30 | 41.209796 |
| 2025-05-31 | 41.148368 |
| 2025-06-01 | 41.168585 |
| 2025-06-02 | 41.200152 |
| 2025-06-03 | 41.414661 |
| 2025-06-04 | 41.396278 |
| 2025-06-05 | 41.610427 |
| 2025-06-06 | 41.722758 |
| 2025-06-07 | 41.574458 |
| 2025-06-08 | 41.338255 |
| 2025-06-09 | 41.600585 |
| 2025-06-10 | 41.645194 |
| 2025-06-11 | 41.799008 |
| 2025-06-12 | 41.895201 |
| 2025-06-13 | 42.123544 |
| 2025-06-14 | 42.186608 |
| 2025-06-15 | 41.913524 |
| 2025-06-16 | 41.937867 |
| 2025-06-17 | 42.09803 |
| 2025-06-18 | 41.907219 |
| 2025-06-19 | 41.756891 |
| 2025-06-20 | 41.823029 |
| 2025-06-21 | 41.900631 |
| 2025-06-22 | 41.809156 |
| 2025-06-23 | 41.879156 |
| 2025-06-24 | 42.109945 |
| 2025-06-25 | 42.234581 |
| 2025-06-26 | 42.312955 |
| 2025-06-27 | 42.543447 |
| 2025-06-28 | 42.508386 |
| 2025-06-29 | 42.529745 |
| 2025-06-30 | 42.570176 |
| 2025-07-01 | 42.801989 |
| 2025-07-02 | 42.98952 |
| 2025-07-03 | 42.891341 |
| 2025-07-04 | 42.844461 |
| 2025-07-05 | 42.880247 |
| 2025-07-06 | 42.885137 |
| 2025-07-07 | 42.871101 |
| 2025-07-08 | 42.715307 |
| 2025-07-09 | 42.653886 |
| 2025-07-10 | 42.66678 |
| 2025-07-11 | 42.484166 |
| 2025-07-12 | 42.543609 |
| 2025-07-13 | 42.426378 |
| 2025-07-14 | 42.525821 |
| 2025-07-15 | 42.484555 |
| 2025-07-16 | 42.296246 |
| 2025-07-17 | 42.257676 |
| 2025-07-18 | 42.312297 |
| 2025-07-19 | 42.255272 |
| 2025-07-20 | 42.195442 |
| 2025-07-21 | 42.298322 |
| 2025-07-22 | 42.406623 |
| 2025-07-23 | 42.586992 |
| 2025-07-24 | 42.715108 |
| 2025-07-25 | 42.732491 |
| 2025-07-26 | 42.581877 |
| 2025-07-27 | 42.609828 |
| 2025-07-28 | 42.654587 |
| 2025-07-29 | 42.094419 |
| 2025-07-30 | 42.128798 |
| 2025-07-31 | 41.618187 |
| 2025-08-01 | 41.545241 |
| 2025-08-02 | 42.161741 |
| 2025-08-03 | 42.112004 |
| 2025-08-04 | 42.15012 |
| 2025-08-05 | 41.652021 |
| 2025-08-06 | 41.949129 |
| 2025-08-07 | 42.247375 |
| 2025-08-08 | 42.387335 |
| 2025-08-09 | 42.253546 |
| 2025-08-10 | 42.216911 |
| 2025-08-11 | 42.333236 |
| 2025-08-12 | 42.244631 |
| 2025-08-13 | 42.426098 |
| 2025-08-14 | 42.543008 |
| 2025-08-15 | 42.304349 |
| 2025-08-16 | 42.493764 |
| 2025-08-17 | 42.479204 |
| 2025-08-18 | 42.513366 |
| 2025-08-19 | 42.303777 |
| 2025-08-20 | 42.248122 |
| 2025-08-21 | 42.299028 |
| 2025-08-22 | 42.167826 |
| 2025-08-23 | 42.570718 |
| 2025-08-24 | 42.560174 |
| 2025-08-25 | 42.158077 |
| 2025-08-26 | 41.97114 |
| 2025-08-27 | 42.251275 |
| 2025-08-28 | 42.300561 |
| 2025-08-29 | 42.359302 |
| 2025-08-30 | 42.478556 |
| 2025-08-31 | 42.427981 |
| 2025-09-01 | 42.704169 |
| 2025-09-02 | 42.550335 |
| 2025-09-03 | 42.254415 |
| 2025-09-04 | 42.358689 |
| 2025-09-05 | 42.347326 |
| 2025-09-06 | 42.532544 |
| 2025-09-07 | 42.544996 |
| 2025-09-08 | 42.520606 |
| 2025-09-09 | 42.739206 |
| 2025-09-10 | 42.482796 |
| 2025-09-11 | 42.497561 |
| 2025-09-13 | 42.600279 |
| 2025-09-14 | 42.54104 |
| 2025-09-15 | 42.591031 |
| 2025-09-16 | 42.615881 |
| 2025-09-17 | 42.937167 |
| 2025-09-18 | 42.909739 |
| 2025-09-19 | 42.7835 |
| 2025-09-20 | 42.723443 |
| 2025-09-21 | 42.739349 |
| 2025-09-22 | 42.838908 |
| 2025-09-23 | 42.939096 |
| 2025-09-24 | 42.88946 |
| 2025-09-25 | 42.663197 |
| 2025-09-26 | 42.498659 |
| 2025-09-27 | 42.526103 |
| 2025-09-28 | 42.501759 |
| 2025-09-29 | 42.414967 |
| 2025-09-30 | 42.536996 |
| 2025-10-01 | 42.684781 |
| 2025-10-02 | 42.681171 |
| 2025-10-03 | 42.632394 |
| 2025-10-04 | 42.673281 |
| 2025-10-05 | 42.654606 |
| 2025-10-06 | 42.68523 |
| 2025-10-07 | 42.437461 |
| 2025-10-08 | 42.351304 |
| 2025-10-09 | 42.382756 |
| 2025-10-10 | 42.217604 |
| 2025-10-11 | 42.358995 |
| 2025-10-12 | 42.356387 |
| 2025-10-13 | 42.252553 |
| 2025-10-14 | 42.233908 |
| 2025-10-15 | 42.274597 |
| 2025-10-16 | 42.567331 |
| 2025-10-17 | 42.594741 |
| 2025-10-18 | 42.517161 |
| 2025-10-19 | 42.517818 |
| 2025-10-20 | 42.568583 |
| 2025-10-21 | 42.551378 |
| 2025-10-22 | 42.473419 |
| 2025-10-23 | 42.394077 |
| 2025-10-24 | 42.372604 |
| 2025-10-25 | 42.482998 |
| 2025-10-26 | 42.470633 |
| 2025-10-27 | 42.459167 |
| 2025-10-28 | 42.500498 |
| 2025-10-29 | 42.514074 |
| 2025-10-30 | 42.378676 |
| 2025-10-31 | 42.135125 |
| 2025-11-01 | 42.057681 |
| 2025-11-02 | 42.204035 |
| 2025-11-03 | 41.962572 |
| 2025-11-04 | 41.90915 |
| 2025-11-05 | 41.865413 |
| 2025-11-06 | 41.994458 |
| 2025-11-07 | 42.02018 |
| 2025-11-08 | 42.092373 |
| 2025-11-09 | 42.114543 |
| 2025-11-10 | 42.1273 |
| 2025-11-11 | 42.121843 |
| 2025-11-12 | 42.214501 |
| 2025-11-13 | 42.161162 |
| 2025-11-14 | 42.332756 |
| 2025-11-15 | 42.258886 |
| 2025-11-16 | 42.239054 |
| 2025-11-17 | 42.201108 |
| 2025-11-18 | 42.151328 |
| 2025-11-19 | 42.074741 |
| 2025-11-20 | 41.890475 |
| 2025-11-21 | 41.899801 |
| 2025-11-22 | 41.911126 |
| 2025-11-23 | 41.853321 |
| 2025-11-24 | 41.807939 |
| 2025-11-25 | 41.886579 |
| 2025-11-26 | 42.067593 |
| 2025-11-27 | 42.151185 |
| 2025-11-28 | 42.066965 |
| 2025-11-29 | 42.027602 |
| 2025-11-30 | 42.078549 |
| 2025-12-01 | 41.947126 |
| 2025-12-02 | 42.151359 |
| 2025-12-03 | 42.263508 |
| 2025-12-04 | 42.383869 |
| 2025-12-05 | 42.328185 |
| 2025-12-06 | 42.282057 |
| 2025-12-07 | 42.272255 |
| 2025-12-08 | 42.338163 |
| 2025-12-09 | 42.301669 |
| 2025-12-11 | 42.212743 |
| 2025-12-12 | 42.558531 |
| 2025-12-13 | 42.592904 |
| 2025-12-14 | 42.608236 |
| 2025-12-15 | 42.594844 |
| 2025-12-16 | 42.641872 |
| 2025-12-17 | 42.69547 |
| 2025-12-18 | 42.655505 |
| 2025-12-19 | 42.582663 |
| 2025-12-20 | 42.615975 |
| 2025-12-21 | 42.557856 |
| 2025-12-22 | 42.629941 |
| 2025-12-23 | 42.743138 |
| 2025-12-24 | 42.929992 |
| 2025-12-25 | 42.861807 |
| 2025-12-26 | 42.853233 |
| 2025-12-27 | 42.802668 |
| 2025-12-28 | 42.766573 |
| 2025-12-29 | 42.807746 |
| 2025-12-30 | 42.791069 |
| 2025-12-31 | 42.712934 |
| 2026-01-01 | 42.715651 |
| 2026-01-02 | 42.78676 |
| 2026-01-03 | 42.668151 |
| 2026-01-04 | 42.679198 |
| 2026-01-05 | 42.590296 |
| 2026-01-06 | 42.679654 |
| 2026-01-07 | 42.643718 |
| 2026-01-08 | 42.564688 |
| 2026-01-09 | 42.483006 |
| 2026-01-10 | 42.44259 |
| 2026-01-11 | 42.41293 |
| 2026-01-12 | 42.506861 |
| 2026-01-13 | 42.535074 |
| 2026-01-14 | 42.514923 |
| 2026-01-15 | 42.557683 |
| 2026-01-16 | 42.362431 |
| 2026-01-17 | 42.327268 |
| 2026-01-18 | 42.336008 |
| 2026-01-19 | 42.409434 |
| 2026-01-20 | 42.477505 |
| 2026-01-21 | 42.829161 |
| 2026-01-22 | 42.766397 |
| 2026-01-23 | 42.839124 |
| 2026-01-24 | 43.201789 |
| 2026-01-25 | 43.170212 |
| 2026-01-26 | 43.090166 |
| 2026-01-27 | 43.353362 |
| 2026-01-28 | 43.645968 |
| 2026-01-29 | 43.649675 |
| 2026-01-30 | 43.421145 |
| 2026-01-31 | 43.279925 |
| 2026-02-01 | 43.223681 |
| 2026-02-02 | 43.485735 |
| 2026-02-03 | 43.17554 |
| 2026-02-04 | 43.206311 |
| 2026-02-05 | 43.117655 |
| 2026-02-06 | 43.164518 |
| 2026-02-07 | 43.174434 |
| 2026-02-08 | 43.196604 |
| 2026-02-09 | 43.144176 |
| 2026-02-10 | 43.488369 |
| 2026-02-11 | 43.53621 |
| 2026-02-12 | 43.514269 |
| 2026-02-13 | 43.290793 |
| 2026-02-14 | 43.236702 |
| 2026-02-15 | 43.250585 |
| 2026-02-16 | 43.267162 |
| 2026-02-17 | 43.220016 |
| 2026-02-18 | 43.148376 |
| 2026-02-19 | 43.069217 |
| 2026-02-20 | 42.865235 |
| 2026-02-21 | 42.958356 |
| 2026-02-22 | 42.879645 |
| 2026-02-23 | 42.955722 |
| 2026-02-24 | 42.90431 |
| 2026-02-25 | 42.889037 |
| 2026-02-26 | 42.841875 |
| 2026-02-27 | 42.906334 |
| 2026-02-28 | 42.953121 |
| 2026-03-01 | 42.938285 |
| 2026-03-02 | 42.826043 |
| 2026-03-03 | 42.655541 |
| 2026-03-04 | 42.246975 |
| 2026-03-05 | 42.316023 |
| 2026-03-06 | 42.277716 |
| 2026-03-07 | 42.24963 |
| 2026-03-08 | 42.21635 |
| 2026-03-09 | 42.037866 |
| 2026-03-10 | 42.202162 |
| 2026-03-11 | 42.295454 |
| 2026-03-12 | 42.036412 |
| 2026-03-13 | 42.019919 |
| 2026-03-14 | 41.64683 |
| 2026-03-15 | 41.72257 |
| 2026-03-16 | 41.679169 |
| 2026-03-17 | 41.80593 |
| 2026-03-18 | 41.909318 |
| 2026-03-19 | 41.971385 |
| 2026-03-20 | 41.936442 |
| 2026-03-21 | 42.145957 |
| 2026-03-22 | 42.184026 |
| 2026-03-23 | 41.944385 |
| 2026-03-24 | 42.049156 |
| 2026-03-25 | 42.199229 |
| 2026-03-26 | 42.155295 |
| 2026-03-27 | 41.905782 |
| 2026-03-28 | 41.737307 |
| 2026-03-29 | 41.9877 |
| 2026-03-30 | 41.877647 |
| 2026-03-31 | 41.74346 |
| 2026-04-01 | 41.989911 |
| 2026-04-02 | 41.899989 |
| 2026-04-03 | 41.790979 |
| 2026-04-04 | 41.809464 |
| 2026-04-05 | 41.762764 |
| 2026-04-06 | 41.737778 |
| 2026-04-07 | 41.8904 |
| 2026-04-08 | 42.245917 |
| 2026-04-09 | 42.319513 |
| 2026-04-10 | 42.461521 |
| 2026-04-11 | 42.47552 |
| 2026-04-12 | 42.524826 |
| 2026-04-13 | 42.524826 |
| 2026-04-14 | 42.465688 |
| 2026-04-15 | 42.924047 |
| 2026-04-16 | 42.779666 |
| 2026-04-17 | 42.836811 |
| 2026-04-18 | 42.89553 |
| 2026-04-19 | 42.787829 |
| 2026-04-20 | 42.789103 |
| 2026-04-21 | 42.748831 |
| 2026-04-22 | 42.416934 |
| 2026-04-23 | 42.660315 |
| 2026-04-24 | 42.41137 |
| 2026-04-25 | 42.384091 |
| 2026-04-26 | 42.52483 |
| 2026-04-27 | 42.524825 |
| 2026-04-28 | 42.633655 |
| 2026-04-29 | 42.479224 |
| 2026-04-30 | 42.266151 |
| 2026-05-01 | 42.457774 |
| 2026-05-02 | 42.482658 |
| 2026-05-03 | 42.482658 |
| 2026-05-04 | 42.482932 |
| 2026-05-05 | 42.387614 |
| 2026-05-06 | 42.524826 |
| 2026-05-07 | 42.809245 |
| 2026-05-08 | 42.803777 |
| 2026-05-09 | 42.63672 |
| 2026-05-10 | 42.805967 |
| 2026-05-11 | 42.805967 |
| 2026-05-12 | 42.778718 |
| 2026-05-14 | 42.601339 |
| 2026-05-15 | 42.563234 |
| 2026-05-16 | 42.28398 |
| 2026-05-17 | 42.218982 |
| 2026-05-18 | 42.38879 |
| 2026-05-19 | 42.341034 |
| 2026-05-20 | 42.241638 |
| 2026-05-21 | 42.334903 |
| 2026-05-23 | 42.291334 |
| 2026-05-24 | 42.291269 |
| 2026-05-25 | 42.211604 |
| 2026-05-26 | 42.355018 |
| 2026-05-27 | 42.414253 |
| 2026-05-28 | 42.380711 |
| 2026-05-29 | 42.388219 |
| 2026-05-30 | 42.560723 |
| 2026-05-31 | 42.579869 |
| 2026-06-01 | 42.411357 |
| 2026-06-02 | 42.434484 |
| 2026-06-03 | 42.306358 |
| 2026-06-04 | 42.315161 |
| 2026-06-05 | 42.461369 |
| 2026-06-06 | 41.91219 |
| 2026-06-09 | 42.044723 |
| 2026-06-10 | 42.149797 |
| 2026-06-11 | 42.160555 |
| 2026-06-12 | 42.161677 |
| 2026-06-13 | 42.255791 |
| 2026-06-14 | 42.27732 |
| 2026-06-15 | 42.295774 |
| 2026-06-16 | 42.138803 |
| 2026-06-17 | 42.25896 |
| 2026-06-18 | 41.948822 |
| 2026-06-19 | 41.583064 |
| 2026-06-20 | 41.87549 |
| 2026-06-21 | 41.852976 |
| 2026-06-22 | 41.678449 |
| 2026-06-23 | 41.656282 |
| 2026-06-24 | 41.326892 |
| 2026-06-25 | 41.366803 |
| 2026-06-26 | 41.410457 |
| 2026-06-27 | 41.530922 |
| 2026-06-28 | 41.535885 |
| 2026-06-29 | 41.507197 |
| 2026-06-30 | 41.571587 |
| 2026-07-01 | 41.617827 |
| 2026-07-02 | 41.312758 |
| 2026-07-03 | 41.646017 |
| 2026-07-04 | 41.566573 |
| 2026-07-05 | 41.697016 |
| 2026-07-06 | 41.573444 |
| 2026-07-07 | 41.560593 |
| 2026-07-08 | 41.707129 |
| 2026-07-09 | 41.680967 |
| 2026-07-10 | 41.879819 |
| 2026-07-11 | 41.720135 |
| 2026-07-12 | 41.769711 |
| 2026-07-13 | 41.774114 |
| 2026-07-14 | 41.835248 |
| 2026-07-15 | 41.947574 |
| 2026-07-16 | 41.856465 |
| 2026-07-17 | 41.90546 |
| 2026-07-18 | 41.913558 |
| 2026-07-19 | 41.897105 |
| 2026-07-20 | 41.911868 |
| 2026-07-21 | 41.836697 |
| 2026-07-22 | 41.813436 |
| 2026-07-23 | 41.833873 |
| 2026-07-24 | 41.680315 |
| 2026-07-25 | 41.714569 |
| 2026-07-26 | 41.688898 |
| 2026-07-27 | 41.742337 |
| 2026-07-28 | 41.738978 |
| 2026-07-29 | 41.753279 |
| 2026-07-30 | 41.892625 |
| 2026-07-31 | 42.18343 |
| 2026-08-01 | 42.182261 |
| 2026-08-02 | 42.310118 |
| 2026-08-03 | 42.225126 |
| 2026-08-04 | 42.265786 |
| 2026-08-05 | 42.30404 |
| 2026-08-06 | 42.413124 |
| 2026-08-07 | 42.439471 |
| 2026-08-08 | 42.489072 |
| 2026-08-09 | 42.495037 |
| 2026-08-10 | 42.456606 |
| 2026-08-11 | 42.48285 |
| 2026-08-12 | 42.342225 |
| 2026-08-13 | 42.306779 |
| 2026-08-14 | 42.329176 |
| 2026-08-15 | 42.40602 |
| 2026-08-16 | 42.439704 |
| 2026-08-17 | 42.420144 |
| 2026-08-18 | 42.453636 |
| 2026-08-20 | 42.663879 |
| 2026-08-21 | 42.674787 |
| 2026-08-22 | 42.84397 |
| 2026-08-23 | 42.866826 |
| 2026-08-24 | 42.813386 |
| 2026-08-25 | 42.795781 |
| 2026-08-26 | 42.793536 |
| 2026-08-27 | 42.754885 |
| 2026-08-28 | 42.730507 |
| 2026-08-29 | 42.476161 |
| 2026-08-30 | 42.509606 |
| 2026-08-31 | 42.720455 |
| 2026-09-01 | 42.645061 |
| 2026-09-02 | 42.545485 |
| 2026-09-03 | 42.553155 |
| 2026-09-04 | 42.648234 |
| 2026-09-05 | 42.593938 |
| 2026-09-06 | 42.635324 |
| 2026-09-07 | 42.612818 |
| 2026-09-08 | 42.678605 |
| 2026-09-09 | 42.665541 |
| 2026-09-10 | 42.780995 |
| 2026-09-11 | 42.671368 |
| 2026-09-12 | 42.662477 |
| 2026-09-13 | 42.629618 |
| 2026-09-14 | 42.504732 |
| 2026-09-15 | 42.355979 |
| 2026-09-16 | 42.406711 |
| 2026-09-17 | 42.294219 |
| 2026-09-18 | 42.196744 |
| 2026-09-19 | 42.205206 |
| 2026-09-20 | 42.202283 |
| 2026-09-21 | 42.16659 |
| 2026-09-22 | 42.189138 |
| 2026-09-23 | 42.08626 |
| 2026-09-24 | 41.971878 |
| 2026-09-25 | 41.920771 |
| 2026-09-26 | 41.933951 |
| 2026-09-27 | 41.95085 |
| 2026-09-28 | 42.046794 |
| 2026-09-30 | 41.677692 |
| 2026-10-02 | 41.384884 |
| 2026-10-03 | 41.382838 |
| 2026-10-05 | 41.118701 |
| 2026-10-06 | 41.201224 |
| 2026-10-07 | 41.254644 |
| 2026-10-08 | 41.346961 |
| 2026-10-09 | 41.361577 |
| 2026-10-10 | 41.346054 |
| 2026-10-11 | 41.259324 |
| 2026-10-12 | 41.231754 |
| 2026-10-13 | 41.224345 |
| 2026-10-14 | 41.354732 |
| 2026-10-15 | 41.36719 |
| 2026-10-16 | 41.403945 |
| 2026-10-17 | 41.462602 |
| 2026-10-18 | 41.441566 |
| 2026-10-19 | 41.49461 |
| 2026-10-20 | 41.49206 |
| 2026-10-21 | 41.353718 |
| 2026-10-22 | 41.476748 |
| 2026-10-23 | 41.476748 |
High
43.6497
Low
37.3410
Average
41.3578
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/KHR API questions
How do I get the CVE/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/KHR rate in rates.KHR.
How far back does CVE/KHR historical data go?
Daily CVE/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.