CVE to KGS exchange rate API
Cape Verde Escudo to Som · quoted 2026-11-01
0.88860
▲ +4.97% over 2Y
1 CVE = 0.88860 KGS · 1 KGS = 1.1254 CVE · Get this rate via the API
1 CVE buys 0.88860 KGS as of 2026-11-01, so 1 KGS buys 1.1254 CVE. Over the last 2 years, CVE/KGS traded between 0.80808 and 0.95120, averaged 0.89930 and rose 4.97%. The API holds daily CVE/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 0.84655 |
| 2024-11-02 | 0.846569 |
| 2024-11-03 | 0.843944 |
| 2024-11-04 | 0.846874 |
| 2024-11-05 | 0.846123 |
| 2024-11-06 | 0.84659 |
| 2024-11-07 | 0.837612 |
| 2024-11-08 | 0.842876 |
| 2024-11-09 | 0.838003 |
| 2024-11-10 | 0.838112 |
| 2024-11-11 | 0.838275 |
| 2024-11-12 | 0.832652 |
| 2024-11-13 | 0.830791 |
| 2024-11-14 | 0.824929 |
| 2024-11-15 | 0.824986 |
| 2024-11-16 | 0.826949 |
| 2024-11-17 | 0.826956 |
| 2024-11-18 | 0.826908 |
| 2024-11-19 | 0.830848 |
| 2024-11-20 | 0.831428 |
| 2024-11-21 | 0.827501 |
| 2024-11-22 | 0.821648 |
| 2024-11-23 | 0.817586 |
| 2024-11-24 | 0.817531 |
| 2024-11-25 | 0.822365 |
| 2024-11-26 | 0.822857 |
| 2024-11-27 | 0.825495 |
| 2024-11-28 | 0.831248 |
| 2024-11-29 | 0.831355 |
| 2024-11-30 | 0.832693 |
| 2024-12-01 | 0.832674 |
| 2024-12-02 | 0.829125 |
| 2024-12-03 | 0.825445 |
| 2024-12-04 | 0.827088 |
| 2024-12-05 | 0.827344 |
| 2024-12-06 | 0.831943 |
| 2024-12-07 | 0.83191 |
| 2024-12-08 | 0.832332 |
| 2024-12-09 | 0.830693 |
| 2024-12-10 | 0.830621 |
| 2024-12-11 | 0.829169 |
| 2024-12-12 | 0.826944 |
| 2024-12-13 | 0.823926 |
| 2024-12-14 | 0.828117 |
| 2024-12-15 | 0.82824 |
| 2024-12-16 | 0.827988 |
| 2024-12-17 | 0.828169 |
| 2024-12-18 | 0.825845 |
| 2024-12-19 | 0.816773 |
| 2024-12-20 | 0.816047 |
| 2024-12-21 | 0.822679 |
| 2024-12-22 | 0.822662 |
| 2024-12-23 | 0.821262 |
| 2024-12-24 | 0.818823 |
| 2024-12-25 | 0.819143 |
| 2024-12-26 | 0.818623 |
| 2024-12-27 | 0.819844 |
| 2024-12-28 | 0.822502 |
| 2024-12-29 | 0.822671 |
| 2024-12-30 | 0.821003 |
| 2024-12-31 | 0.819593 |
| 2025-01-01 | 0.815088 |
| 2025-01-02 | 0.815191 |
| 2025-01-03 | 0.80835 |
| 2025-01-04 | 0.811628 |
| 2025-01-05 | 0.811729 |
| 2025-01-06 | 0.811493 |
| 2025-01-07 | 0.816898 |
| 2025-01-08 | 0.816636 |
| 2025-01-09 | 0.813973 |
| 2025-01-10 | 0.812885 |
| 2025-01-11 | 0.80825 |
| 2025-01-12 | 0.809027 |
| 2025-01-13 | 0.808084 |
| 2025-01-14 | 0.812256 |
| 2025-01-15 | 0.81691 |
| 2025-01-16 | 0.816516 |
| 2025-01-17 | 0.817156 |
| 2025-01-18 | 0.814754 |
| 2025-01-19 | 0.814402 |
| 2025-01-20 | 0.815411 |
| 2025-01-21 | 0.822707 |
| 2025-01-22 | 0.825879 |
| 2025-01-23 | 0.825693 |
| 2025-01-24 | 0.825852 |
| 2025-01-25 | 0.832792 |
| 2025-01-26 | 0.832793 |
| 2025-01-27 | 0.829906 |
| 2025-01-28 | 0.828813 |
| 2025-01-29 | 0.827331 |
| 2025-01-30 | 0.826522 |
| 2025-01-31 | 0.824074 |
| 2025-02-01 | 0.821822 |
| 2025-02-02 | 0.821755 |
| 2025-02-03 | 0.812344 |
| 2025-02-04 | 0.817765 |
| 2025-02-05 | 0.822902 |
| 2025-02-06 | 0.825005 |
| 2025-02-07 | 0.825423 |
| 2025-02-08 | 0.819552 |
| 2025-02-09 | 0.819187 |
| 2025-02-10 | 0.819554 |
| 2025-02-11 | 0.819427 |
| 2025-02-12 | 0.823886 |
| 2025-02-13 | 0.826915 |
| 2025-02-14 | 0.832301 |
| 2025-02-15 | 0.832831 |
| 2025-02-16 | 0.83239 |
| 2025-02-17 | 0.83545 |
| 2025-02-18 | 0.832433 |
| 2025-02-19 | 0.830607 |
| 2025-02-20 | 0.828953 |
| 2025-02-21 | 0.833936 |
| 2025-02-22 | 0.830108 |
| 2025-02-23 | 0.829716 |
| 2025-02-24 | 0.836397 |
| 2025-02-25 | 0.832238 |
| 2025-02-26 | 0.82889 |
| 2025-02-27 | 0.833641 |
| 2025-02-28 | 0.826599 |
| 2025-03-01 | 0.823758 |
| 2025-03-02 | 0.823027 |
| 2025-03-03 | 0.828696 |
| 2025-03-04 | 0.834585 |
| 2025-03-05 | 0.844022 |
| 2025-03-06 | 0.859911 |
| 2025-03-07 | 0.857668 |
| 2025-03-08 | 0.859671 |
| 2025-03-09 | 0.859435 |
| 2025-03-10 | 0.864213 |
| 2025-03-11 | 0.863392 |
| 2025-03-12 | 0.867755 |
| 2025-03-13 | 0.865988 |
| 2025-03-14 | 0.862789 |
| 2025-03-15 | 0.863628 |
| 2025-03-16 | 0.864798 |
| 2025-03-17 | 0.865896 |
| 2025-03-18 | 0.868056 |
| 2025-03-19 | 0.869735 |
| 2025-03-20 | 0.866344 |
| 2025-03-21 | 0.862642 |
| 2025-03-22 | 0.861449 |
| 2025-03-23 | 0.847442 |
| 2025-03-25 | 0.859482 |
| 2025-03-26 | 0.858333 |
| 2025-03-27 | 0.844462 |
| 2025-03-28 | 0.846677 |
| 2025-03-29 | 0.851701 |
| 2025-03-30 | 0.852869 |
| 2025-03-31 | 0.853108 |
| 2025-04-01 | 0.848108 |
| 2025-04-02 | 0.847018 |
| 2025-04-03 | 0.858551 |
| 2025-04-04 | 0.870111 |
| 2025-04-05 | 0.862308 |
| 2025-04-06 | 0.862278 |
| 2025-04-07 | 0.86364 |
| 2025-04-08 | 0.8626 |
| 2025-04-09 | 0.868639 |
| 2025-04-10 | 0.864425 |
| 2025-04-11 | 0.890186 |
| 2025-04-12 | 0.900684 |
| 2025-04-13 | 0.900665 |
| 2025-04-14 | 0.903411 |
| 2025-04-15 | 0.898267 |
| 2025-04-16 | 0.89844 |
| 2025-04-17 | 0.901472 |
| 2025-04-18 | 0.901773 |
| 2025-04-19 | 0.901392 |
| 2025-04-20 | 0.90155 |
| 2025-04-21 | 0.908131 |
| 2025-04-22 | 0.908155 |
| 2025-04-23 | 0.901301 |
| 2025-04-24 | 0.896594 |
| 2025-04-25 | 0.895462 |
| 2025-04-26 | 0.903747 |
| 2025-04-27 | 0.902705 |
| 2025-04-28 | 0.899355 |
| 2025-04-29 | 0.902184 |
| 2025-04-30 | 0.900762 |
| 2025-05-01 | 0.897045 |
| 2025-05-02 | 0.895971 |
| 2025-05-03 | 0.896266 |
| 2025-05-04 | 0.896533 |
| 2025-05-05 | 0.899175 |
| 2025-05-06 | 0.895985 |
| 2025-05-08 | 0.898562 |
| 2025-05-09 | 0.889574 |
| 2025-05-10 | 0.8925 |
| 2025-05-11 | 0.892705 |
| 2025-05-12 | 0.890606 |
| 2025-05-13 | 0.881147 |
| 2025-05-14 | 0.887571 |
| 2025-05-15 | 0.888127 |
| 2025-05-17 | 0.885231 |
| 2025-05-18 | 0.885343 |
| 2025-05-19 | 0.886569 |
| 2025-05-20 | 0.891497 |
| 2025-05-21 | 0.896211 |
| 2025-05-22 | 0.899466 |
| 2025-05-23 | 0.897774 |
| 2025-05-24 | 0.901537 |
| 2025-05-25 | 0.901631 |
| 2025-05-26 | 0.905293 |
| 2025-05-27 | 0.903876 |
| 2025-05-28 | 0.897838 |
| 2025-05-29 | 0.892608 |
| 2025-05-30 | 0.901046 |
| 2025-05-31 | 0.90004 |
| 2025-06-01 | 0.899904 |
| 2025-06-02 | 0.902012 |
| 2025-06-03 | 0.906441 |
| 2025-06-04 | 0.903267 |
| 2025-06-05 | 0.905712 |
| 2025-06-06 | 0.907771 |
| 2025-06-07 | 0.904183 |
| 2025-06-08 | 0.903618 |
| 2025-06-09 | 0.905787 |
| 2025-06-10 | 0.903583 |
| 2025-06-11 | 0.905057 |
| 2025-06-12 | 0.914404 |
| 2025-06-13 | 0.914413 |
| 2025-06-14 | 0.915972 |
| 2025-06-15 | 0.91611 |
| 2025-06-16 | 0.914724 |
| 2025-06-17 | 0.916463 |
| 2025-06-18 | 0.911991 |
| 2025-06-19 | 0.908634 |
| 2025-06-20 | 0.913281 |
| 2025-06-21 | 0.913813 |
| 2025-06-22 | 0.914052 |
| 2025-06-23 | 0.912173 |
| 2025-06-24 | 0.919506 |
| 2025-06-25 | 0.922117 |
| 2025-06-26 | 0.925461 |
| 2025-06-27 | 0.926002 |
| 2025-06-28 | 0.92703 |
| 2025-06-29 | 0.928828 |
| 2025-06-30 | 0.928008 |
| 2025-07-01 | 0.932975 |
| 2025-07-02 | 0.935271 |
| 2025-07-03 | 0.936348 |
| 2025-07-04 | 0.932903 |
| 2025-07-05 | 0.933785 |
| 2025-07-06 | 0.93404 |
| 2025-07-07 | 0.933966 |
| 2025-07-08 | 0.931327 |
| 2025-07-09 | 0.92987 |
| 2025-07-10 | 0.931458 |
| 2025-07-11 | 0.926143 |
| 2025-07-12 | 0.927269 |
| 2025-07-13 | 0.927276 |
| 2025-07-14 | 0.927167 |
| 2025-07-15 | 0.925675 |
| 2025-07-16 | 0.92101 |
| 2025-07-17 | 0.922099 |
| 2025-07-18 | 0.92217 |
| 2025-07-19 | 0.922267 |
| 2025-07-20 | 0.922085 |
| 2025-07-21 | 0.921865 |
| 2025-07-22 | 0.927295 |
| 2025-07-23 | 0.93121 |
| 2025-07-24 | 0.93403 |
| 2025-07-25 | 0.930688 |
| 2025-07-26 | 0.93005 |
| 2025-07-27 | 0.929959 |
| 2025-07-28 | 0.930541 |
| 2025-07-29 | 0.918573 |
| 2025-07-30 | 0.916242 |
| 2025-07-31 | 0.905525 |
| 2025-08-01 | 0.905229 |
| 2025-08-02 | 0.918529 |
| 2025-08-03 | 0.919273 |
| 2025-08-04 | 0.918239 |
| 2025-08-05 | 0.916898 |
| 2025-08-06 | 0.917663 |
| 2025-08-07 | 0.925102 |
| 2025-08-08 | 0.925117 |
| 2025-08-09 | 0.922746 |
| 2025-08-10 | 0.922062 |
| 2025-08-11 | 0.925326 |
| 2025-08-12 | 0.921682 |
| 2025-08-13 | 0.926037 |
| 2025-08-14 | 0.928172 |
| 2025-08-15 | 0.923548 |
| 2025-08-16 | 0.927757 |
| 2025-08-17 | 0.928083 |
| 2025-08-18 | 0.927448 |
| 2025-08-19 | 0.923868 |
| 2025-08-20 | 0.922513 |
| 2025-08-21 | 0.924019 |
| 2025-08-22 | 0.920738 |
| 2025-08-23 | 0.929683 |
| 2025-08-24 | 0.929682 |
| 2025-08-25 | 0.927724 |
| 2025-08-26 | 0.923139 |
| 2025-08-27 | 0.922019 |
| 2025-08-28 | 0.922651 |
| 2025-08-29 | 0.923756 |
| 2025-08-30 | 0.925903 |
| 2025-08-31 | 0.925918 |
| 2025-09-01 | 0.927199 |
| 2025-09-02 | 0.927613 |
| 2025-09-03 | 0.921956 |
| 2025-09-04 | 0.924318 |
| 2025-09-05 | 0.925035 |
| 2025-09-06 | 0.929148 |
| 2025-09-07 | 0.929369 |
| 2025-09-08 | 0.928717 |
| 2025-09-09 | 0.933868 |
| 2025-09-10 | 0.92787 |
| 2025-09-11 | 0.927835 |
| 2025-09-13 | 0.929854 |
| 2025-09-14 | 0.930747 |
| 2025-09-15 | 0.930352 |
| 2025-09-16 | 0.933375 |
| 2025-09-17 | 0.940307 |
| 2025-09-18 | 0.936844 |
| 2025-09-19 | 0.934154 |
| 2025-09-20 | 0.931416 |
| 2025-09-21 | 0.931667 |
| 2025-09-22 | 0.930639 |
| 2025-09-23 | 0.937381 |
| 2025-09-24 | 0.936019 |
| 2025-09-25 | 0.931334 |
| 2025-09-26 | 0.925469 |
| 2025-09-27 | 0.928235 |
| 2025-09-28 | 0.928203 |
| 2025-09-29 | 0.929786 |
| 2025-09-30 | 0.929711 |
| 2025-10-01 | 0.930951 |
| 2025-10-02 | 0.930444 |
| 2025-10-03 | 0.929458 |
| 2025-10-04 | 0.931175 |
| 2025-10-05 | 0.931085 |
| 2025-10-06 | 0.929859 |
| 2025-10-07 | 0.927818 |
| 2025-10-08 | 0.922114 |
| 2025-10-09 | 0.923089 |
| 2025-10-10 | 0.917415 |
| 2025-10-11 | 0.920209 |
| 2025-10-12 | 0.921258 |
| 2025-10-13 | 0.921557 |
| 2025-10-14 | 0.91769 |
| 2025-10-15 | 0.921542 |
| 2025-10-16 | 0.925872 |
| 2025-10-17 | 0.928135 |
| 2025-10-18 | 0.924569 |
| 2025-10-19 | 0.924625 |
| 2025-10-20 | 0.924904 |
| 2025-10-21 | 0.923619 |
| 2025-10-22 | 0.920422 |
| 2025-10-23 | 0.920241 |
| 2025-10-24 | 0.92097 |
| 2025-10-25 | 0.922019 |
| 2025-10-26 | 0.922072 |
| 2025-10-27 | 0.923059 |
| 2025-10-28 | 0.92464 |
| 2025-10-29 | 0.92389 |
| 2025-10-30 | 0.921235 |
| 2025-10-31 | 0.917807 |
| 2025-11-01 | 0.91536 |
| 2025-11-02 | 0.919069 |
| 2025-11-03 | 0.914277 |
| 2025-11-04 | 0.912894 |
| 2025-11-05 | 0.91156 |
| 2025-11-06 | 0.912845 |
| 2025-11-07 | 0.915164 |
| 2025-11-08 | 0.917647 |
| 2025-11-09 | 0.917628 |
| 2025-11-10 | 0.916738 |
| 2025-11-11 | 0.916432 |
| 2025-11-12 | 0.91825 |
| 2025-11-13 | 0.919267 |
| 2025-11-14 | 0.92293 |
| 2025-11-15 | 0.921531 |
| 2025-11-16 | 0.921732 |
| 2025-11-17 | 0.920715 |
| 2025-11-18 | 0.919463 |
| 2025-11-19 | 0.918558 |
| 2025-11-20 | 0.916304 |
| 2025-11-21 | 0.91718 |
| 2025-11-22 | 0.915432 |
| 2025-11-23 | 0.915468 |
| 2025-11-24 | 0.914872 |
| 2025-11-25 | 0.914388 |
| 2025-11-26 | 0.918645 |
| 2025-11-27 | 0.9212 |
| 2025-11-28 | 0.919047 |
| 2025-11-29 | 0.919712 |
| 2025-11-30 | 0.919999 |
| 2025-12-01 | 0.919995 |
| 2025-12-02 | 0.92111 |
| 2025-12-03 | 0.923313 |
| 2025-12-04 | 0.925397 |
| 2025-12-05 | 0.924613 |
| 2025-12-06 | 0.923852 |
| 2025-12-07 | 0.923735 |
| 2025-12-08 | 0.924524 |
| 2025-12-09 | 0.92384 |
| 2025-12-11 | 0.927006 |
| 2025-12-12 | 0.930673 |
| 2025-12-13 | 0.930965 |
| 2025-12-14 | 0.931505 |
| 2025-12-15 | 0.931182 |
| 2025-12-16 | 0.932084 |
| 2025-12-17 | 0.931767 |
| 2025-12-18 | 0.931091 |
| 2025-12-19 | 0.930164 |
| 2025-12-20 | 0.929102 |
| 2025-12-21 | 0.92902 |
| 2025-12-22 | 0.929459 |
| 2025-12-23 | 0.933982 |
| 2025-12-24 | 0.936457 |
| 2025-12-25 | 0.934141 |
| 2025-12-26 | 0.934928 |
| 2025-12-27 | 0.933982 |
| 2025-12-28 | 0.933901 |
| 2025-12-29 | 0.934309 |
| 2025-12-30 | 0.933853 |
| 2025-12-31 | 0.931133 |
| 2026-01-01 | 0.931529 |
| 2026-01-02 | 0.932502 |
| 2026-01-03 | 0.930204 |
| 2026-01-04 | 0.930274 |
| 2026-01-05 | 0.927403 |
| 2026-01-06 | 0.929785 |
| 2026-01-07 | 0.927978 |
| 2026-01-08 | 0.925866 |
| 2026-01-09 | 0.923665 |
| 2026-01-10 | 0.922966 |
| 2026-01-11 | 0.922496 |
| 2026-01-12 | 0.924409 |
| 2026-01-13 | 0.924502 |
| 2026-01-14 | 0.922969 |
| 2026-01-15 | 0.922962 |
| 2026-01-16 | 0.920801 |
| 2026-01-17 | 0.919471 |
| 2026-01-18 | 0.920381 |
| 2026-01-19 | 0.921485 |
| 2026-01-20 | 0.923253 |
| 2026-01-21 | 0.930214 |
| 2026-01-22 | 0.927219 |
| 2026-01-23 | 0.931701 |
| 2026-01-24 | 0.937694 |
| 2026-01-25 | 0.937793 |
| 2026-01-26 | 0.941728 |
| 2026-01-27 | 0.942494 |
| 2026-01-28 | 0.951196 |
| 2026-01-29 | 0.94939 |
| 2026-01-30 | 0.944438 |
| 2026-01-31 | 0.940616 |
| 2026-02-01 | 0.940326 |
| 2026-02-02 | 0.941732 |
| 2026-02-03 | 0.936504 |
| 2026-02-04 | 0.937963 |
| 2026-02-05 | 0.935813 |
| 2026-02-06 | 0.935197 |
| 2026-02-07 | 0.936695 |
| 2026-02-08 | 0.937438 |
| 2026-02-09 | 0.937559 |
| 2026-02-10 | 0.944958 |
| 2026-02-11 | 0.944637 |
| 2026-02-12 | 0.94234 |
| 2026-02-13 | 0.941519 |
| 2026-02-14 | 0.940926 |
| 2026-02-15 | 0.941484 |
| 2026-02-16 | 0.941052 |
| 2026-02-17 | 0.939399 |
| 2026-02-18 | 0.939468 |
| 2026-02-19 | 0.935399 |
| 2026-02-20 | 0.932425 |
| 2026-02-21 | 0.934579 |
| 2026-02-22 | 0.934581 |
| 2026-02-23 | 0.938091 |
| 2026-02-24 | 0.934493 |
| 2026-02-25 | 0.934779 |
| 2026-02-26 | 0.937328 |
| 2026-02-27 | 0.935638 |
| 2026-02-28 | 0.936238 |
| 2026-03-01 | 0.93709 |
| 2026-03-02 | 0.934659 |
| 2026-03-03 | 0.927684 |
| 2026-03-04 | 0.919923 |
| 2026-03-05 | 0.921854 |
| 2026-03-06 | 0.921484 |
| 2026-03-07 | 0.921331 |
| 2026-03-08 | 0.921514 |
| 2026-03-09 | 0.914215 |
| 2026-03-10 | 0.922028 |
| 2026-03-11 | 0.921612 |
| 2026-03-12 | 0.914797 |
| 2026-03-13 | 0.913504 |
| 2026-03-14 | 0.908268 |
| 2026-03-15 | 0.909538 |
| 2026-03-16 | 0.908032 |
| 2026-03-17 | 0.909556 |
| 2026-03-18 | 0.915018 |
| 2026-03-19 | 0.911607 |
| 2026-03-20 | 0.917518 |
| 2026-03-21 | 0.919225 |
| 2026-03-22 | 0.919246 |
| 2026-03-23 | 0.915779 |
| 2026-03-24 | 0.919239 |
| 2026-03-25 | 0.920475 |
| 2026-03-26 | 0.916798 |
| 2026-03-27 | 0.915181 |
| 2026-03-28 | 0.909756 |
| 2026-03-29 | 0.915061 |
| 2026-03-30 | 0.913428 |
| 2026-03-31 | 0.91031 |
| 2026-04-01 | 0.917385 |
| 2026-04-02 | 0.915831 |
| 2026-04-03 | 0.914899 |
| 2026-04-04 | 0.913264 |
| 2026-04-05 | 0.913631 |
| 2026-04-06 | 0.913596 |
| 2026-04-07 | 0.91447 |
| 2026-04-08 | 0.925639 |
| 2026-04-09 | 0.921982 |
| 2026-04-10 | 0.925406 |
| 2026-04-11 | 0.925155 |
| 2026-04-12 | 0.930337 |
| 2026-04-13 | 0.930332 |
| 2026-04-14 | 0.925401 |
| 2026-04-15 | 0.935118 |
| 2026-04-16 | 0.9364 |
| 2026-04-17 | 0.934296 |
| 2026-04-18 | 0.935468 |
| 2026-04-19 | 0.933827 |
| 2026-04-20 | 0.932297 |
| 2026-04-21 | 0.934456 |
| 2026-04-22 | 0.926606 |
| 2026-04-23 | 0.928562 |
| 2026-04-24 | 0.924539 |
| 2026-04-25 | 0.926126 |
| 2026-04-26 | 0.929201 |
| 2026-04-27 | 0.929201 |
| 2026-04-28 | 0.92914 |
| 2026-04-29 | 0.92617 |
| 2026-04-30 | 0.921521 |
| 2026-05-01 | 0.92503 |
| 2026-05-02 | 0.92557 |
| 2026-05-03 | 0.92557 |
| 2026-05-04 | 0.925574 |
| 2026-05-05 | 0.923615 |
| 2026-05-06 | 0.928715 |
| 2026-05-07 | 0.930496 |
| 2026-05-08 | 0.92988 |
| 2026-05-09 | 0.929507 |
| 2026-05-10 | 0.935173 |
| 2026-05-11 | 0.935173 |
| 2026-05-12 | 0.932763 |
| 2026-05-14 | 0.929436 |
| 2026-05-15 | 0.923455 |
| 2026-05-16 | 0.922183 |
| 2026-05-17 | 0.922195 |
| 2026-05-18 | 0.922083 |
| 2026-05-19 | 0.923495 |
| 2026-05-20 | 0.920664 |
| 2026-05-21 | 0.921774 |
| 2026-05-23 | 0.920369 |
| 2026-05-24 | 0.920455 |
| 2026-05-25 | 0.92291 |
| 2026-05-26 | 0.922713 |
| 2026-05-27 | 0.923285 |
| 2026-05-28 | 0.919336 |
| 2026-05-29 | 0.923209 |
| 2026-05-30 | 0.924792 |
| 2026-05-31 | 0.924776 |
| 2026-06-01 | 0.923733 |
| 2026-06-02 | 0.922975 |
| 2026-06-03 | 0.922109 |
| 2026-06-04 | 0.92087 |
| 2026-06-05 | 0.921216 |
| 2026-06-06 | 0.913752 |
| 2026-06-09 | 0.914937 |
| 2026-06-10 | 0.91592 |
| 2026-06-11 | 0.915838 |
| 2026-06-12 | 0.917877 |
| 2026-06-13 | 0.917448 |
| 2026-06-14 | 0.918043 |
| 2026-06-15 | 0.920972 |
| 2026-06-16 | 0.918485 |
| 2026-06-17 | 0.920976 |
| 2026-06-18 | 0.913964 |
| 2026-06-19 | 0.906387 |
| 2026-06-20 | 0.910114 |
| 2026-06-21 | 0.910267 |
| 2026-06-22 | 0.908419 |
| 2026-06-23 | 0.906398 |
| 2026-06-24 | 0.901908 |
| 2026-06-25 | 0.90193 |
| 2026-06-26 | 0.902101 |
| 2026-06-27 | 0.903241 |
| 2026-06-28 | 0.903454 |
| 2026-06-29 | 0.903089 |
| 2026-06-30 | 0.904271 |
| 2026-07-01 | 0.904597 |
| 2026-07-02 | 0.900386 |
| 2026-07-03 | 0.907411 |
| 2026-07-04 | 0.907221 |
| 2026-07-05 | 0.907586 |
| 2026-07-06 | 0.906818 |
| 2026-07-07 | 0.9072 |
| 2026-07-08 | 0.905516 |
| 2026-07-09 | 0.906348 |
| 2026-07-10 | 0.908354 |
| 2026-07-11 | 0.904922 |
| 2026-07-12 | 0.905506 |
| 2026-07-13 | 0.903847 |
| 2026-07-14 | 0.903606 |
| 2026-07-15 | 0.907516 |
| 2026-07-16 | 0.909404 |
| 2026-07-17 | 0.907254 |
| 2026-07-18 | 0.907177 |
| 2026-07-19 | 0.907201 |
| 2026-07-20 | 0.907249 |
| 2026-07-21 | 0.904864 |
| 2026-07-22 | 0.904507 |
| 2026-07-23 | 0.906207 |
| 2026-07-24 | 0.902816 |
| 2026-07-25 | 0.902632 |
| 2026-07-26 | 0.902514 |
| 2026-07-27 | 0.904193 |
| 2026-07-28 | 0.905965 |
| 2026-07-29 | 0.904362 |
| 2026-07-30 | 0.908736 |
| 2026-07-31 | 0.91307 |
| 2026-08-01 | 0.914649 |
| 2026-08-02 | 0.914988 |
| 2026-08-03 | 0.914405 |
| 2026-08-04 | 0.91653 |
| 2026-08-05 | 0.918945 |
| 2026-08-06 | 0.920161 |
| 2026-08-07 | 0.917072 |
| 2026-08-08 | 0.919893 |
| 2026-08-09 | 0.920032 |
| 2026-08-10 | 0.91661 |
| 2026-08-11 | 0.915998 |
| 2026-08-12 | 0.914987 |
| 2026-08-13 | 0.913964 |
| 2026-08-14 | 0.914942 |
| 2026-08-15 | 0.917699 |
| 2026-08-16 | 0.91758 |
| 2026-08-17 | 0.922302 |
| 2026-08-18 | 0.922175 |
| 2026-08-20 | 0.927394 |
| 2026-08-21 | 0.92817 |
| 2026-08-22 | 0.92805 |
| 2026-08-23 | 0.928772 |
| 2026-08-24 | 0.927102 |
| 2026-08-25 | 0.926126 |
| 2026-08-26 | 0.926488 |
| 2026-08-27 | 0.924814 |
| 2026-08-28 | 0.924623 |
| 2026-08-29 | 0.919442 |
| 2026-08-30 | 0.919694 |
| 2026-08-31 | 0.920254 |
| 2026-09-01 | 0.921207 |
| 2026-09-02 | 0.919266 |
| 2026-09-03 | 0.920733 |
| 2026-09-04 | 0.92281 |
| 2026-09-05 | 0.922155 |
| 2026-09-06 | 0.922404 |
| 2026-09-07 | 0.921758 |
| 2026-09-08 | 0.922895 |
| 2026-09-09 | 0.923279 |
| 2026-09-10 | 0.923945 |
| 2026-09-11 | 0.92106 |
| 2026-09-12 | 0.920801 |
| 2026-09-13 | 0.920826 |
| 2026-09-14 | 0.918363 |
| 2026-09-15 | 0.915876 |
| 2026-09-16 | 0.915525 |
| 2026-09-17 | 0.909184 |
| 2026-09-18 | 0.910461 |
| 2026-09-19 | 0.910959 |
| 2026-09-20 | 0.910999 |
| 2026-09-21 | 0.910292 |
| 2026-09-22 | 0.910066 |
| 2026-09-23 | 0.906258 |
| 2026-09-24 | 0.902351 |
| 2026-09-25 | 0.901764 |
| 2026-09-26 | 0.903508 |
| 2026-09-27 | 0.903568 |
| 2026-09-28 | 0.903282 |
| 2026-09-30 | 0.898773 |
| 2026-10-02 | 0.892521 |
| 2026-10-03 | 0.892504 |
| 2026-10-05 | 0.886964 |
| 2026-10-06 | 0.889487 |
| 2026-10-07 | 0.890734 |
| 2026-10-08 | 0.888695 |
| 2026-10-09 | 0.891344 |
| 2026-10-10 | 0.88847 |
| 2026-10-11 | 0.888615 |
| 2026-10-12 | 0.88833 |
| 2026-10-13 | 0.886519 |
| 2026-10-14 | 0.889291 |
| 2026-10-15 | 0.890346 |
| 2026-10-16 | 0.891365 |
| 2026-10-17 | 0.891386 |
| 2026-10-18 | 0.891383 |
| 2026-10-19 | 0.890656 |
| 2026-10-20 | 0.891167 |
| 2026-10-21 | 0.890555 |
| 2026-10-22 | 0.891736 |
| 2026-10-23 | 0.889381 |
| 2026-10-24 | 0.888612 |
| 2026-10-25 | 0.888477 |
| 2026-10-26 | 0.890045 |
| 2026-10-27 | 0.886059 |
| 2026-10-28 | 0.882141 |
| 2026-10-29 | 0.883833 |
| 2026-10-30 | 0.887153 |
| 2026-10-31 | 0.885258 |
| 2026-11-01 | 0.888595 |
High
0.95120
Low
0.80808
Average
0.89930
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/KGS API questions
How do I get the CVE/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/KGS rate in rates.KGS.
How far back does CVE/KGS historical data go?
Daily CVE/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.