CVE to KES exchange rate API
Cape Verde Escudo to Kenyan Shilling · quoted 2026-10-23
1.3239
▲ +1.03% over 5Y
1 CVE = 1.3239 KES · 1 KES = 0.75536 CVE · Get this rate via the API
1 CVE buys 1.3239 KES as of 2026-10-23, so 1 KES buys 0.75536 CVE. Over the last 5 years, CVE/KES traded between 1.1998 and 1.4037, averaged 1.3279 and rose 1.03%. The API holds daily CVE/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/KES over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/KES over 5Y: show the values
| Date | KES |
|---|---|
| 2024-08-24 | 1.310349 |
| 2024-08-27 | 1.305652 |
| 2024-08-29 | 1.299248 |
| 2024-08-30 | 1.295525 |
| 2024-08-31 | 1.293696 |
| 2024-09-01 | 1.288116 |
| 2024-09-02 | 1.295044 |
| 2024-09-03 | 1.291248 |
| 2024-09-04 | 1.289928 |
| 2024-09-05 | 1.292365 |
| 2024-09-06 | 1.29596 |
| 2024-09-09 | 1.294161 |
| 2024-09-10 | 1.29061 |
| 2024-09-11 | 1.293137 |
| 2024-09-13 | 1.295883 |
| 2024-09-15 | 1.293061 |
| 2024-09-16 | 1.297848 |
| 2024-09-18 | 1.301456 |
| 2024-09-20 | 1.307519 |
| 2024-09-22 | 1.303499 |
| 2024-09-23 | 1.3045 |
| 2024-09-25 | 1.30127 |
| 2024-09-27 | 1.305662 |
| 2024-09-29 | 1.302838 |
| 2024-09-30 | 1.306078 |
| 2024-10-02 | 1.296013 |
| 2024-10-03 | 1.292494 |
| 2024-10-04 | 1.290848 |
| 2024-10-05 | 1.28462 |
| 2024-10-06 | 1.284624 |
| 2024-10-07 | 1.289315 |
| 2024-10-08 | 1.284174 |
| 2024-10-09 | 1.283104 |
| 2024-10-10 | 1.281484 |
| 2024-10-11 | 1.278287 |
| 2024-10-12 | 1.280882 |
| 2024-10-13 | 1.279745 |
| 2024-10-14 | 1.27813 |
| 2024-10-15 | 1.276518 |
| 2024-10-16 | 1.27489 |
| 2024-10-17 | 1.270784 |
| 2024-10-18 | 1.267144 |
| 2024-10-19 | 1.27271 |
| 2024-10-20 | 1.274411 |
| 2024-10-21 | 1.273403 |
| 2024-10-22 | 1.267439 |
| 2024-10-23 | 1.26495 |
| 2024-10-24 | 1.261718 |
| 2024-10-25 | 1.265527 |
| 2024-10-26 | 1.265773 |
| 2024-10-27 | 1.266583 |
| 2024-10-28 | 1.262591 |
| 2024-10-29 | 1.265342 |
| 2024-10-30 | 1.262188 |
| 2024-10-31 | 1.269446 |
| 2024-11-01 | 1.272769 |
| 2024-11-02 | 1.272819 |
| 2024-11-03 | 1.272306 |
| 2024-11-04 | 1.271918 |
| 2024-11-05 | 1.272107 |
| 2024-11-06 | 1.267388 |
| 2024-11-07 | 1.253442 |
| 2024-11-08 | 1.261355 |
| 2024-11-09 | 1.254856 |
| 2024-11-10 | 1.257652 |
| 2024-11-11 | 1.254482 |
| 2024-11-12 | 1.246327 |
| 2024-11-13 | 1.244208 |
| 2024-11-14 | 1.238338 |
| 2024-11-15 | 1.235854 |
| 2024-11-16 | 1.237988 |
| 2024-11-17 | 1.237565 |
| 2024-11-18 | 1.236997 |
| 2024-11-19 | 1.238316 |
| 2024-11-20 | 1.243751 |
| 2024-11-21 | 1.237775 |
| 2024-11-22 | 1.22912 |
| 2024-11-23 | 1.224111 |
| 2024-11-24 | 1.226653 |
| 2024-11-25 | 1.23121 |
| 2024-11-26 | 1.22674 |
| 2024-11-27 | 1.230593 |
| 2024-11-28 | 1.239167 |
| 2024-11-29 | 1.243173 |
| 2024-11-30 | 1.242438 |
| 2024-12-01 | 1.245541 |
| 2024-12-02 | 1.236509 |
| 2024-12-03 | 1.230515 |
| 2024-12-04 | 1.233951 |
| 2024-12-05 | 1.23338 |
| 2024-12-06 | 1.240256 |
| 2024-12-07 | 1.243466 |
| 2024-12-08 | 1.241973 |
| 2024-12-09 | 1.238226 |
| 2024-12-10 | 1.238758 |
| 2024-12-11 | 1.235802 |
| 2024-12-12 | 1.233121 |
| 2024-12-13 | 1.229224 |
| 2024-12-14 | 1.231623 |
| 2024-12-15 | 1.234118 |
| 2024-12-16 | 1.230688 |
| 2024-12-17 | 1.232177 |
| 2024-12-18 | 1.229291 |
| 2024-12-19 | 1.216164 |
| 2024-12-20 | 1.217591 |
| 2024-12-21 | 1.221567 |
| 2024-12-22 | 1.225182 |
| 2024-12-23 | 1.220464 |
| 2024-12-24 | 1.22027 |
| 2024-12-25 | 1.21912 |
| 2024-12-26 | 1.217248 |
| 2024-12-27 | 1.218957 |
| 2024-12-28 | 1.223742 |
| 2024-12-29 | 1.225205 |
| 2024-12-30 | 1.223258 |
| 2024-12-31 | 1.22014 |
| 2025-01-01 | 1.214829 |
| 2025-01-02 | 1.214932 |
| 2025-01-03 | 1.20372 |
| 2025-01-04 | 1.208589 |
| 2025-01-05 | 1.211563 |
| 2025-01-06 | 1.207178 |
| 2025-01-07 | 1.217825 |
| 2025-01-08 | 1.214748 |
| 2025-01-09 | 1.210203 |
| 2025-01-10 | 1.208993 |
| 2025-01-11 | 1.202585 |
| 2025-01-12 | 1.205344 |
| 2025-01-13 | 1.204772 |
| 2025-01-14 | 1.202034 |
| 2025-01-15 | 1.210627 |
| 2025-01-16 | 1.208157 |
| 2025-01-17 | 1.210053 |
| 2025-01-18 | 1.206578 |
| 2025-01-19 | 1.207112 |
| 2025-01-20 | 1.207949 |
| 2025-01-21 | 1.217799 |
| 2025-01-22 | 1.221933 |
| 2025-01-23 | 1.221769 |
| 2025-01-24 | 1.221926 |
| 2025-01-25 | 1.233193 |
| 2025-01-26 | 1.232113 |
| 2025-01-27 | 1.2252 |
| 2025-01-28 | 1.224939 |
| 2025-01-29 | 1.225071 |
| 2025-01-30 | 1.223928 |
| 2025-01-31 | 1.220299 |
| 2025-02-01 | 1.214141 |
| 2025-02-02 | 1.214874 |
| 2025-02-03 | 1.199801 |
| 2025-02-04 | 1.20638 |
| 2025-02-05 | 1.21384 |
| 2025-02-06 | 1.217828 |
| 2025-02-07 | 1.215105 |
| 2025-02-08 | 1.208386 |
| 2025-02-09 | 1.211705 |
| 2025-02-10 | 1.207219 |
| 2025-02-11 | 1.20513 |
| 2025-02-12 | 1.211906 |
| 2025-02-13 | 1.216115 |
| 2025-02-14 | 1.224122 |
| 2025-02-15 | 1.227573 |
| 2025-02-16 | 1.232013 |
| 2025-02-17 | 1.229144 |
| 2025-02-18 | 1.2279 |
| 2025-02-19 | 1.221838 |
| 2025-02-20 | 1.223021 |
| 2025-02-21 | 1.230466 |
| 2025-02-22 | 1.228385 |
| 2025-02-23 | 1.230937 |
| 2025-02-24 | 1.235973 |
| 2025-02-25 | 1.227948 |
| 2025-02-26 | 1.227407 |
| 2025-02-27 | 1.229862 |
| 2025-02-28 | 1.219222 |
| 2025-03-01 | 1.214275 |
| 2025-03-02 | 1.218666 |
| 2025-03-03 | 1.220822 |
| 2025-03-04 | 1.224742 |
| 2025-03-05 | 1.24353 |
| 2025-03-06 | 1.262225 |
| 2025-03-07 | 1.264488 |
| 2025-03-08 | 1.268929 |
| 2025-03-09 | 1.273296 |
| 2025-03-10 | 1.275307 |
| 2025-03-11 | 1.273821 |
| 2025-03-12 | 1.27823 |
| 2025-03-13 | 1.277521 |
| 2025-03-14 | 1.273453 |
| 2025-03-15 | 1.278213 |
| 2025-03-16 | 1.276588 |
| 2025-03-17 | 1.276718 |
| 2025-03-18 | 1.280984 |
| 2025-03-19 | 1.283438 |
| 2025-03-20 | 1.279609 |
| 2025-03-21 | 1.273576 |
| 2025-03-22 | 1.271939 |
| 2025-03-23 | 1.272933 |
| 2025-03-25 | 1.268058 |
| 2025-03-26 | 1.266728 |
| 2025-03-27 | 1.263353 |
| 2025-03-28 | 1.26706 |
| 2025-03-29 | 1.269661 |
| 2025-03-30 | 1.278654 |
| 2025-03-31 | 1.278995 |
| 2025-04-01 | 1.26874 |
| 2025-04-02 | 1.265159 |
| 2025-04-03 | 1.281102 |
| 2025-04-04 | 1.296844 |
| 2025-04-05 | 1.282171 |
| 2025-04-06 | 1.286721 |
| 2025-04-07 | 1.289661 |
| 2025-04-08 | 1.287454 |
| 2025-04-09 | 1.291508 |
| 2025-04-10 | 1.290606 |
| 2025-04-11 | 1.325665 |
| 2025-04-12 | 1.332697 |
| 2025-04-13 | 1.336659 |
| 2025-04-14 | 1.337649 |
| 2025-04-15 | 1.33015 |
| 2025-04-16 | 1.331965 |
| 2025-04-17 | 1.335569 |
| 2025-04-18 | 1.33629 |
| 2025-04-19 | 1.337636 |
| 2025-04-20 | 1.341549 |
| 2025-04-21 | 1.348213 |
| 2025-04-22 | 1.351939 |
| 2025-04-23 | 1.34063 |
| 2025-04-24 | 1.335292 |
| 2025-04-25 | 1.332105 |
| 2025-04-26 | 1.337421 |
| 2025-04-27 | 1.336186 |
| 2025-04-28 | 1.332278 |
| 2025-04-29 | 1.332894 |
| 2025-04-30 | 1.332421 |
| 2025-05-01 | 1.328591 |
| 2025-05-02 | 1.32714 |
| 2025-05-03 | 1.324874 |
| 2025-05-04 | 1.327253 |
| 2025-05-05 | 1.33073 |
| 2025-05-06 | 1.323696 |
| 2025-05-08 | 1.32732 |
| 2025-05-09 | 1.313764 |
| 2025-05-10 | 1.32017 |
| 2025-05-11 | 1.320375 |
| 2025-05-12 | 1.315321 |
| 2025-05-13 | 1.300536 |
| 2025-05-14 | 1.312578 |
| 2025-05-15 | 1.312623 |
| 2025-05-17 | 1.307691 |
| 2025-05-18 | 1.310037 |
| 2025-05-19 | 1.313015 |
| 2025-05-20 | 1.319828 |
| 2025-05-21 | 1.321819 |
| 2025-05-22 | 1.331351 |
| 2025-05-23 | 1.326137 |
| 2025-05-24 | 1.332136 |
| 2025-05-25 | 1.333931 |
| 2025-05-26 | 1.334157 |
| 2025-05-27 | 1.335105 |
| 2025-05-28 | 1.32637 |
| 2025-05-29 | 1.318865 |
| 2025-05-30 | 1.331369 |
| 2025-05-31 | 1.329674 |
| 2025-06-01 | 1.331267 |
| 2025-06-02 | 1.330153 |
| 2025-06-03 | 1.3376 |
| 2025-06-04 | 1.334976 |
| 2025-06-05 | 1.338717 |
| 2025-06-06 | 1.342494 |
| 2025-06-07 | 1.337534 |
| 2025-06-08 | 1.336401 |
| 2025-06-09 | 1.339393 |
| 2025-06-10 | 1.335877 |
| 2025-06-11 | 1.338282 |
| 2025-06-12 | 1.351248 |
| 2025-06-13 | 1.354482 |
| 2025-06-14 | 1.355279 |
| 2025-06-15 | 1.355024 |
| 2025-06-16 | 1.349562 |
| 2025-06-17 | 1.355824 |
| 2025-06-18 | 1.349268 |
| 2025-06-19 | 1.343234 |
| 2025-06-20 | 1.350779 |
| 2025-06-21 | 1.350152 |
| 2025-06-22 | 1.352165 |
| 2025-06-23 | 1.348451 |
| 2025-06-24 | 1.359538 |
| 2025-06-25 | 1.364136 |
| 2025-06-26 | 1.370636 |
| 2025-06-27 | 1.371982 |
| 2025-06-28 | 1.373206 |
| 2025-06-29 | 1.374746 |
| 2025-06-30 | 1.373186 |
| 2025-07-01 | 1.382055 |
| 2025-07-02 | 1.382536 |
| 2025-07-03 | 1.382628 |
| 2025-07-04 | 1.379954 |
| 2025-07-05 | 1.379611 |
| 2025-07-06 | 1.37999 |
| 2025-07-07 | 1.37931 |
| 2025-07-08 | 1.37501 |
| 2025-07-09 | 1.374996 |
| 2025-07-10 | 1.374605 |
| 2025-07-11 | 1.369858 |
| 2025-07-12 | 1.369637 |
| 2025-07-13 | 1.371537 |
| 2025-07-14 | 1.36921 |
| 2025-07-15 | 1.368373 |
| 2025-07-16 | 1.364297 |
| 2025-07-17 | 1.362115 |
| 2025-07-18 | 1.359694 |
| 2025-07-19 | 1.364637 |
| 2025-07-20 | 1.36385 |
| 2025-07-21 | 1.362655 |
| 2025-07-22 | 1.36734 |
| 2025-07-23 | 1.376088 |
| 2025-07-24 | 1.377235 |
| 2025-07-25 | 1.375781 |
| 2025-07-26 | 1.373994 |
| 2025-07-27 | 1.377917 |
| 2025-07-28 | 1.375024 |
| 2025-07-29 | 1.359874 |
| 2025-07-30 | 1.356673 |
| 2025-07-31 | 1.341187 |
| 2025-08-01 | 1.338097 |
| 2025-08-02 | 1.358753 |
| 2025-08-03 | 1.358402 |
| 2025-08-04 | 1.353909 |
| 2025-08-05 | 1.3548 |
| 2025-08-06 | 1.356654 |
| 2025-08-07 | 1.364962 |
| 2025-08-08 | 1.36776 |
| 2025-08-09 | 1.362794 |
| 2025-08-10 | 1.36211 |
| 2025-08-11 | 1.36543 |
| 2025-08-12 | 1.363438 |
| 2025-08-13 | 1.370419 |
| 2025-08-14 | 1.374026 |
| 2025-08-15 | 1.367619 |
| 2025-08-16 | 1.370979 |
| 2025-08-17 | 1.37204 |
| 2025-08-18 | 1.369452 |
| 2025-08-19 | 1.366281 |
| 2025-08-20 | 1.364255 |
| 2025-08-21 | 1.364352 |
| 2025-08-22 | 1.362453 |
| 2025-08-23 | 1.373246 |
| 2025-08-24 | 1.373929 |
| 2025-08-25 | 1.360277 |
| 2025-08-26 | 1.366938 |
| 2025-08-27 | 1.363924 |
| 2025-08-28 | 1.365636 |
| 2025-08-29 | 1.367307 |
| 2025-08-30 | 1.371182 |
| 2025-08-31 | 1.369552 |
| 2025-09-01 | 1.369024 |
| 2025-09-02 | 1.371794 |
| 2025-09-03 | 1.364729 |
| 2025-09-04 | 1.365254 |
| 2025-09-05 | 1.36875 |
| 2025-09-06 | 1.374727 |
| 2025-09-07 | 1.373437 |
| 2025-09-08 | 1.371548 |
| 2025-09-09 | 1.382381 |
| 2025-09-10 | 1.3763 |
| 2025-09-11 | 1.370837 |
| 2025-09-13 | 1.372475 |
| 2025-09-14 | 1.374772 |
| 2025-09-15 | 1.374903 |
| 2025-09-16 | 1.380541 |
| 2025-09-17 | 1.386254 |
| 2025-09-18 | 1.384607 |
| 2025-09-19 | 1.381736 |
| 2025-09-20 | 1.377174 |
| 2025-09-21 | 1.376999 |
| 2025-09-22 | 1.375677 |
| 2025-09-23 | 1.386518 |
| 2025-09-24 | 1.384506 |
| 2025-09-25 | 1.376675 |
| 2025-09-26 | 1.371671 |
| 2025-09-27 | 1.373256 |
| 2025-09-28 | 1.369849 |
| 2025-09-29 | 1.37062 |
| 2025-09-30 | 1.374843 |
| 2025-10-01 | 1.378068 |
| 2025-10-02 | 1.378995 |
| 2025-10-03 | 1.37512 |
| 2025-10-04 | 1.377659 |
| 2025-10-05 | 1.376167 |
| 2025-10-06 | 1.374904 |
| 2025-10-07 | 1.36686 |
| 2025-10-08 | 1.363664 |
| 2025-10-09 | 1.365181 |
| 2025-10-10 | 1.35583 |
| 2025-10-11 | 1.355539 |
| 2025-10-12 | 1.361494 |
| 2025-10-13 | 1.358308 |
| 2025-10-14 | 1.356946 |
| 2025-10-15 | 1.356661 |
| 2025-10-16 | 1.367773 |
| 2025-10-17 | 1.368194 |
| 2025-10-18 | 1.36745 |
| 2025-10-19 | 1.366861 |
| 2025-10-20 | 1.3676 |
| 2025-10-21 | 1.364781 |
| 2025-10-22 | 1.360515 |
| 2025-10-23 | 1.357885 |
| 2025-10-24 | 1.358064 |
| 2025-10-25 | 1.361977 |
| 2025-10-26 | 1.362094 |
| 2025-10-27 | 1.360611 |
| 2025-10-28 | 1.36907 |
| 2025-10-29 | 1.364737 |
| 2025-10-30 | 1.360871 |
| 2025-10-31 | 1.356138 |
| 2025-11-01 | 1.352099 |
| 2025-11-02 | 1.357985 |
| 2025-11-03 | 1.349815 |
| 2025-11-04 | 1.348839 |
| 2025-11-05 | 1.34678 |
| 2025-11-06 | 1.348799 |
| 2025-11-07 | 1.351689 |
| 2025-11-08 | 1.35551 |
| 2025-11-09 | 1.355805 |
| 2025-11-10 | 1.354488 |
| 2025-11-11 | 1.353907 |
| 2025-11-12 | 1.35649 |
| 2025-11-13 | 1.358008 |
| 2025-11-14 | 1.363592 |
| 2025-11-15 | 1.361195 |
| 2025-11-16 | 1.362443 |
| 2025-11-17 | 1.36077 |
| 2025-11-18 | 1.359721 |
| 2025-11-19 | 1.361759 |
| 2025-11-20 | 1.35863 |
| 2025-11-21 | 1.356499 |
| 2025-11-22 | 1.354662 |
| 2025-11-23 | 1.352545 |
| 2025-11-24 | 1.350258 |
| 2025-11-25 | 1.354744 |
| 2025-11-26 | 1.358538 |
| 2025-11-27 | 1.366091 |
| 2025-11-28 | 1.363552 |
| 2025-11-29 | 1.363662 |
| 2025-11-30 | 1.361608 |
| 2025-12-01 | 1.359124 |
| 2025-12-02 | 1.361198 |
| 2025-12-03 | 1.364782 |
| 2025-12-04 | 1.368696 |
| 2025-12-05 | 1.367467 |
| 2025-12-06 | 1.365355 |
| 2025-12-07 | 1.365396 |
| 2025-12-08 | 1.366411 |
| 2025-12-09 | 1.365243 |
| 2025-12-11 | 1.369211 |
| 2025-12-12 | 1.370331 |
| 2025-12-13 | 1.369066 |
| 2025-12-14 | 1.372505 |
| 2025-12-15 | 1.372092 |
| 2025-12-16 | 1.373905 |
| 2025-12-17 | 1.37454 |
| 2025-12-18 | 1.372134 |
| 2025-12-19 | 1.371462 |
| 2025-12-20 | 1.368598 |
| 2025-12-21 | 1.369622 |
| 2025-12-22 | 1.369607 |
| 2025-12-23 | 1.372401 |
| 2025-12-24 | 1.379144 |
| 2025-12-25 | 1.37712 |
| 2025-12-26 | 1.378342 |
| 2025-12-27 | 1.37688 |
| 2025-12-28 | 1.377105 |
| 2025-12-29 | 1.377371 |
| 2025-12-30 | 1.376338 |
| 2025-12-31 | 1.376177 |
| 2026-01-01 | 1.374251 |
| 2026-01-02 | 1.376373 |
| 2026-01-03 | 1.372136 |
| 2026-01-04 | 1.372436 |
| 2026-01-05 | 1.370208 |
| 2026-01-06 | 1.368561 |
| 2026-01-07 | 1.370037 |
| 2026-01-08 | 1.36641 |
| 2026-01-09 | 1.365514 |
| 2026-01-10 | 1.361785 |
| 2026-01-11 | 1.361189 |
| 2026-01-12 | 1.362816 |
| 2026-01-13 | 1.362324 |
| 2026-01-14 | 1.362589 |
| 2026-01-15 | 1.362144 |
| 2026-01-16 | 1.35938 |
| 2026-01-17 | 1.356314 |
| 2026-01-18 | 1.357962 |
| 2026-01-19 | 1.35925 |
| 2026-01-20 | 1.360836 |
| 2026-01-21 | 1.372617 |
| 2026-01-22 | 1.369329 |
| 2026-01-23 | 1.374243 |
| 2026-01-24 | 1.382596 |
| 2026-01-25 | 1.383438 |
| 2026-01-26 | 1.380046 |
| 2026-01-27 | 1.388916 |
| 2026-01-28 | 1.403745 |
| 2026-01-29 | 1.40025 |
| 2026-01-30 | 1.394327 |
| 2026-01-31 | 1.387368 |
| 2026-02-01 | 1.387258 |
| 2026-02-02 | 1.396704 |
| 2026-02-03 | 1.386587 |
| 2026-02-04 | 1.379736 |
| 2026-02-05 | 1.38147 |
| 2026-02-06 | 1.380004 |
| 2026-02-07 | 1.377446 |
| 2026-02-08 | 1.383067 |
| 2026-02-09 | 1.380172 |
| 2026-02-10 | 1.39102 |
| 2026-02-11 | 1.392793 |
| 2026-02-12 | 1.393195 |
| 2026-02-13 | 1.390499 |
| 2026-02-14 | 1.387791 |
| 2026-02-15 | 1.387758 |
| 2026-02-16 | 1.386657 |
| 2026-02-17 | 1.386356 |
| 2026-02-18 | 1.384634 |
| 2026-02-19 | 1.381516 |
| 2026-02-20 | 1.376797 |
| 2026-02-21 | 1.378364 |
| 2026-02-22 | 1.376943 |
| 2026-02-23 | 1.378533 |
| 2026-02-24 | 1.37639 |
| 2026-02-25 | 1.379025 |
| 2026-02-26 | 1.378732 |
| 2026-02-27 | 1.380218 |
| 2026-02-28 | 1.381076 |
| 2026-03-01 | 1.382367 |
| 2026-03-02 | 1.379098 |
| 2026-03-03 | 1.372289 |
| 2026-03-04 | 1.358818 |
| 2026-03-05 | 1.362335 |
| 2026-03-06 | 1.361659 |
| 2026-03-07 | 1.360716 |
| 2026-03-08 | 1.36099 |
| 2026-03-09 | 1.345163 |
| 2026-03-10 | 1.359796 |
| 2026-03-11 | 1.36238 |
| 2026-03-12 | 1.356043 |
| 2026-03-13 | 1.351714 |
| 2026-03-14 | 1.342359 |
| 2026-03-15 | 1.344467 |
| 2026-03-16 | 1.344037 |
| 2026-03-17 | 1.348643 |
| 2026-03-18 | 1.353622 |
| 2026-03-19 | 1.355619 |
| 2026-03-20 | 1.352217 |
| 2026-03-21 | 1.36226 |
| 2026-03-22 | 1.362342 |
| 2026-03-23 | 1.358315 |
| 2026-03-24 | 1.3595 |
| 2026-03-25 | 1.362384 |
| 2026-03-26 | 1.36191 |
| 2026-03-27 | 1.357277 |
| 2026-03-28 | 1.351404 |
| 2026-03-29 | 1.358802 |
| 2026-03-30 | 1.356429 |
| 2026-03-31 | 1.353234 |
| 2026-04-01 | 1.363478 |
| 2026-04-02 | 1.363012 |
| 2026-04-03 | 1.359333 |
| 2026-04-04 | 1.355383 |
| 2026-04-05 | 1.358271 |
| 2026-04-06 | 1.355924 |
| 2026-04-07 | 1.360193 |
| 2026-04-08 | 1.376578 |
| 2026-04-09 | 1.364018 |
| 2026-04-10 | 1.367765 |
| 2026-04-11 | 1.366308 |
| 2026-04-12 | 1.374597 |
| 2026-04-13 | 1.374595 |
| 2026-04-14 | 1.370359 |
| 2026-04-15 | 1.383903 |
| 2026-04-16 | 1.379929 |
| 2026-04-17 | 1.380778 |
| 2026-04-18 | 1.381041 |
| 2026-04-19 | 1.378617 |
| 2026-04-20 | 1.377715 |
| 2026-04-21 | 1.378116 |
| 2026-04-22 | 1.369644 |
| 2026-04-23 | 1.376368 |
| 2026-04-24 | 1.367565 |
| 2026-04-25 | 1.370387 |
| 2026-04-26 | 1.37233 |
| 2026-04-27 | 1.37238 |
| 2026-04-28 | 1.375794 |
| 2026-04-29 | 1.367555 |
| 2026-04-30 | 1.361055 |
| 2026-05-01 | 1.366908 |
| 2026-05-02 | 1.367388 |
| 2026-05-03 | 1.367388 |
| 2026-05-04 | 1.367393 |
| 2026-05-05 | 1.364819 |
| 2026-05-06 | 1.369159 |
| 2026-05-07 | 1.374979 |
| 2026-05-08 | 1.377691 |
| 2026-05-09 | 1.373523 |
| 2026-05-10 | 1.377862 |
| 2026-05-11 | 1.378358 |
| 2026-05-12 | 1.377432 |
| 2026-05-14 | 1.372324 |
| 2026-05-15 | 1.364859 |
| 2026-05-16 | 1.363936 |
| 2026-05-17 | 1.36345 |
| 2026-05-18 | 1.362512 |
| 2026-05-19 | 1.365218 |
| 2026-05-20 | 1.361859 |
| 2026-05-21 | 1.364059 |
| 2026-05-23 | 1.363604 |
| 2026-05-24 | 1.365393 |
| 2026-05-25 | 1.368165 |
| 2026-05-26 | 1.366169 |
| 2026-05-27 | 1.367939 |
| 2026-05-28 | 1.363192 |
| 2026-05-29 | 1.362956 |
| 2026-05-30 | 1.368928 |
| 2026-05-31 | 1.368811 |
| 2026-06-01 | 1.367306 |
| 2026-06-02 | 1.368577 |
| 2026-06-03 | 1.364606 |
| 2026-06-04 | 1.36232 |
| 2026-06-05 | 1.362972 |
| 2026-06-06 | 1.351579 |
| 2026-06-09 | 1.353463 |
| 2026-06-10 | 1.355008 |
| 2026-06-11 | 1.355797 |
| 2026-06-12 | 1.359667 |
| 2026-06-13 | 1.358367 |
| 2026-06-14 | 1.359169 |
| 2026-06-15 | 1.363925 |
| 2026-06-16 | 1.359298 |
| 2026-06-17 | 1.363222 |
| 2026-06-18 | 1.353636 |
| 2026-06-19 | 1.341727 |
| 2026-06-20 | 1.346706 |
| 2026-06-21 | 1.347264 |
| 2026-06-22 | 1.344133 |
| 2026-06-23 | 1.341193 |
| 2026-06-24 | 1.333719 |
| 2026-06-25 | 1.335186 |
| 2026-06-26 | 1.335933 |
| 2026-06-27 | 1.337242 |
| 2026-06-28 | 1.337459 |
| 2026-06-29 | 1.336842 |
| 2026-06-30 | 1.338479 |
| 2026-07-01 | 1.339119 |
| 2026-07-02 | 1.331065 |
| 2026-07-03 | 1.341173 |
| 2026-07-04 | 1.341011 |
| 2026-07-05 | 1.341538 |
| 2026-07-06 | 1.340471 |
| 2026-07-07 | 1.34116 |
| 2026-07-08 | 1.338126 |
| 2026-07-09 | 1.33937 |
| 2026-07-10 | 1.342364 |
| 2026-07-11 | 1.336806 |
| 2026-07-12 | 1.337668 |
| 2026-07-13 | 1.33615 |
| 2026-07-14 | 1.334952 |
| 2026-07-15 | 1.34139 |
| 2026-07-16 | 1.344321 |
| 2026-07-17 | 1.341051 |
| 2026-07-18 | 1.340638 |
| 2026-07-19 | 1.340719 |
| 2026-07-20 | 1.340955 |
| 2026-07-21 | 1.337772 |
| 2026-07-22 | 1.337403 |
| 2026-07-23 | 1.34154 |
| 2026-07-24 | 1.336316 |
| 2026-07-25 | 1.336233 |
| 2026-07-26 | 1.335604 |
| 2026-07-27 | 1.338717 |
| 2026-07-28 | 1.336779 |
| 2026-07-29 | 1.338577 |
| 2026-07-30 | 1.343875 |
| 2026-07-31 | 1.350217 |
| 2026-08-01 | 1.34913 |
| 2026-08-02 | 1.352916 |
| 2026-08-03 | 1.350019 |
| 2026-08-04 | 1.350503 |
| 2026-08-05 | 1.353671 |
| 2026-08-06 | 1.355361 |
| 2026-08-07 | 1.351944 |
| 2026-08-08 | 1.35358 |
| 2026-08-09 | 1.356185 |
| 2026-08-10 | 1.351229 |
| 2026-08-11 | 1.354538 |
| 2026-08-12 | 1.353102 |
| 2026-08-13 | 1.351026 |
| 2026-08-14 | 1.352259 |
| 2026-08-15 | 1.356164 |
| 2026-08-16 | 1.356313 |
| 2026-08-17 | 1.357538 |
| 2026-08-18 | 1.358186 |
| 2026-08-20 | 1.371236 |
| 2026-08-21 | 1.372207 |
| 2026-08-22 | 1.370701 |
| 2026-08-23 | 1.371707 |
| 2026-08-24 | 1.370861 |
| 2026-08-25 | 1.368988 |
| 2026-08-26 | 1.369648 |
| 2026-08-27 | 1.367068 |
| 2026-08-28 | 1.366996 |
| 2026-08-29 | 1.359517 |
| 2026-08-30 | 1.359911 |
| 2026-08-31 | 1.36415 |
| 2026-09-01 | 1.362841 |
| 2026-09-02 | 1.359193 |
| 2026-09-03 | 1.36126 |
| 2026-09-04 | 1.364382 |
| 2026-09-05 | 1.363253 |
| 2026-09-06 | 1.363436 |
| 2026-09-07 | 1.362758 |
| 2026-09-08 | 1.364466 |
| 2026-09-09 | 1.365184 |
| 2026-09-10 | 1.36602 |
| 2026-09-11 | 1.361588 |
| 2026-09-12 | 1.361468 |
| 2026-09-13 | 1.361326 |
| 2026-09-14 | 1.357913 |
| 2026-09-15 | 1.354332 |
| 2026-09-16 | 1.357069 |
| 2026-09-17 | 1.346936 |
| 2026-09-18 | 1.350441 |
| 2026-09-19 | 1.348783 |
| 2026-09-20 | 1.349108 |
| 2026-09-21 | 1.347675 |
| 2026-09-22 | 1.347804 |
| 2026-09-23 | 1.341473 |
| 2026-09-24 | 1.336138 |
| 2026-09-25 | 1.335622 |
| 2026-09-26 | 1.338605 |
| 2026-09-27 | 1.338873 |
| 2026-09-28 | 1.339567 |
| 2026-09-30 | 1.333273 |
| 2026-10-02 | 1.322563 |
| 2026-10-03 | 1.311437 |
| 2026-10-05 | 1.306192 |
| 2026-10-06 | 1.320204 |
| 2026-10-07 | 1.323051 |
| 2026-10-08 | 1.319705 |
| 2026-10-09 | 1.32343 |
| 2026-10-10 | 1.318357 |
| 2026-10-11 | 1.31842 |
| 2026-10-12 | 1.317849 |
| 2026-10-13 | 1.314805 |
| 2026-10-14 | 1.318446 |
| 2026-10-15 | 1.321279 |
| 2026-10-16 | 1.323091 |
| 2026-10-17 | 1.32266 |
| 2026-10-18 | 1.323369 |
| 2026-10-19 | 1.32381 |
| 2026-10-20 | 1.32384 |
| 2026-10-21 | 1.321967 |
| 2026-10-22 | 1.323866 |
| 2026-10-23 | 1.323866 |
High
1.4037
Low
1.1998
Average
1.3279
Statistics use all 764 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/KES API questions
How do I get the CVE/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/KES rate in rates.KES.
How far back does CVE/KES historical data go?
Daily CVE/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.