CVE to JPY exchange rate API
Cape Verde Escudo to Yen · quoted 2026-10-18
1.6107
▲ +9.28% over 2Y
1 CVE = 1.6107 JPY · 1 JPY = 0.62087 CVE · Get this rate via the API
1 CVE buys 1.6107 JPY as of 2026-10-18, so 1 JPY buys 0.62087 CVE. Over the last 2 years, CVE/JPY traded between 1.4107 and 1.7023, averaged 1.5792 and rose 9.28%. The API holds daily CVE/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 1.473884 |
| 2024-10-19 | 1.474854 |
| 2024-10-20 | 1.474077 |
| 2024-10-21 | 1.478289 |
| 2024-10-22 | 1.480039 |
| 2024-10-23 | 1.497267 |
| 2024-10-24 | 1.485978 |
| 2024-10-25 | 1.491195 |
| 2024-10-26 | 1.491784 |
| 2024-10-27 | 1.496673 |
| 2024-10-28 | 1.49451 |
| 2024-10-29 | 1.508244 |
| 2024-10-30 | 1.505845 |
| 2024-10-31 | 1.503894 |
| 2024-11-01 | 1.500499 |
| 2024-11-02 | 1.509813 |
| 2024-11-03 | 1.499519 |
| 2024-11-04 | 1.49783 |
| 2024-11-05 | 1.501651 |
| 2024-11-06 | 1.516155 |
| 2024-11-07 | 1.492983 |
| 2024-11-08 | 1.490331 |
| 2024-11-09 | 1.483883 |
| 2024-11-10 | 1.484686 |
| 2024-11-11 | 1.495748 |
| 2024-11-12 | 1.489466 |
| 2024-11-13 | 1.493543 |
| 2024-11-14 | 1.492243 |
| 2024-11-15 | 1.483302 |
| 2024-11-16 | 1.475779 |
| 2024-11-17 | 1.475647 |
| 2024-11-18 | 1.483419 |
| 2024-11-19 | 1.477456 |
| 2024-11-20 | 1.496298 |
| 2024-11-21 | 1.477162 |
| 2024-11-22 | 1.467356 |
| 2024-11-23 | 1.462478 |
| 2024-11-24 | 1.459217 |
| 2024-11-25 | 1.464281 |
| 2024-11-26 | 1.45183 |
| 2024-11-27 | 1.441779 |
| 2024-11-28 | 1.452473 |
| 2024-11-29 | 1.438547 |
| 2024-11-30 | 1.436839 |
| 2024-12-01 | 1.435793 |
| 2024-12-02 | 1.434044 |
| 2024-12-03 | 1.423028 |
| 2024-12-04 | 1.440285 |
| 2024-12-05 | 1.433553 |
| 2024-12-06 | 1.442557 |
| 2024-12-07 | 1.437281 |
| 2024-12-08 | 1.437794 |
| 2024-12-09 | 1.443502 |
| 2024-12-10 | 1.452048 |
| 2024-12-11 | 1.457832 |
| 2024-12-12 | 1.449431 |
| 2024-12-13 | 1.457021 |
| 2024-12-14 | 1.463551 |
| 2024-12-15 | 1.463723 |
| 2024-12-16 | 1.469569 |
| 2024-12-17 | 1.469115 |
| 2024-12-18 | 1.463967 |
| 2024-12-19 | 1.476105 |
| 2024-12-20 | 1.473514 |
| 2024-12-21 | 1.477922 |
| 2024-12-22 | 1.479417 |
| 2024-12-23 | 1.487157 |
| 2024-12-24 | 1.481488 |
| 2024-12-25 | 1.482331 |
| 2024-12-26 | 1.486432 |
| 2024-12-27 | 1.4903 |
| 2024-12-28 | 1.493147 |
| 2024-12-29 | 1.491898 |
| 2024-12-30 | 1.490413 |
| 2024-12-31 | 1.481516 |
| 2025-01-01 | 1.477473 |
| 2025-01-02 | 1.4745 |
| 2025-01-03 | 1.462786 |
| 2025-01-04 | 1.469771 |
| 2025-01-05 | 1.470158 |
| 2025-01-06 | 1.463874 |
| 2025-01-07 | 1.483827 |
| 2025-01-08 | 1.487036 |
| 2025-01-09 | 1.475898 |
| 2025-01-10 | 1.476755 |
| 2025-01-11 | 1.46507 |
| 2025-01-12 | 1.466912 |
| 2025-01-13 | 1.459283 |
| 2025-01-14 | 1.465605 |
| 2025-01-15 | 1.466962 |
| 2025-01-16 | 1.458522 |
| 2025-01-17 | 1.453908 |
| 2025-01-18 | 1.456371 |
| 2025-01-19 | 1.455475 |
| 2025-01-20 | 1.458502 |
| 2025-01-21 | 1.464851 |
| 2025-01-22 | 1.471535 |
| 2025-01-23 | 1.475435 |
| 2025-01-24 | 1.478079 |
| 2025-01-25 | 1.484907 |
| 2025-01-26 | 1.483984 |
| 2025-01-27 | 1.461897 |
| 2025-01-28 | 1.472064 |
| 2025-01-29 | 1.46965 |
| 2025-01-30 | 1.456556 |
| 2025-01-31 | 1.459701 |
| 2025-02-01 | 1.458515 |
| 2025-02-02 | 1.456467 |
| 2025-02-03 | 1.43642 |
| 2025-02-04 | 1.452378 |
| 2025-02-05 | 1.437874 |
| 2025-02-06 | 1.438315 |
| 2025-02-07 | 1.43108 |
| 2025-02-08 | 1.41839 |
| 2025-02-09 | 1.417844 |
| 2025-02-10 | 1.420844 |
| 2025-02-11 | 1.423329 |
| 2025-02-12 | 1.442354 |
| 2025-02-13 | 1.449951 |
| 2025-02-14 | 1.449909 |
| 2025-02-15 | 1.449388 |
| 2025-02-16 | 1.449747 |
| 2025-02-17 | 1.443153 |
| 2025-02-18 | 1.440518 |
| 2025-02-19 | 1.437912 |
| 2025-02-20 | 1.417425 |
| 2025-02-21 | 1.430784 |
| 2025-02-22 | 1.416256 |
| 2025-02-23 | 1.415941 |
| 2025-02-24 | 1.428789 |
| 2025-02-25 | 1.420988 |
| 2025-02-26 | 1.416304 |
| 2025-02-27 | 1.421895 |
| 2025-02-28 | 1.420897 |
| 2025-03-01 | 1.41874 |
| 2025-03-02 | 1.418421 |
| 2025-03-03 | 1.429511 |
| 2025-03-04 | 1.410747 |
| 2025-03-05 | 1.440842 |
| 2025-03-06 | 1.446589 |
| 2025-03-07 | 1.444979 |
| 2025-03-08 | 1.453754 |
| 2025-03-09 | 1.452989 |
| 2025-03-10 | 1.448194 |
| 2025-03-11 | 1.457136 |
| 2025-03-12 | 1.474501 |
| 2025-03-13 | 1.464596 |
| 2025-03-14 | 1.462496 |
| 2025-03-15 | 1.467195 |
| 2025-03-16 | 1.466554 |
| 2025-03-17 | 1.469244 |
| 2025-03-18 | 1.482196 |
| 2025-03-19 | 1.485898 |
| 2025-03-20 | 1.468362 |
| 2025-03-21 | 1.463335 |
| 2025-03-22 | 1.466394 |
| 2025-03-23 | 1.474159 |
| 2025-03-25 | 1.469454 |
| 2025-03-26 | 1.471517 |
| 2025-03-27 | 1.47151 |
| 2025-03-28 | 1.474722 |
| 2025-03-29 | 1.47836 |
| 2025-03-30 | 1.477654 |
| 2025-03-31 | 1.475384 |
| 2025-04-01 | 1.463852 |
| 2025-04-02 | 1.460624 |
| 2025-04-03 | 1.447335 |
| 2025-04-04 | 1.45732 |
| 2025-04-05 | 1.458675 |
| 2025-04-06 | 1.449604 |
| 2025-04-07 | 1.457848 |
| 2025-04-08 | 1.458054 |
| 2025-04-09 | 1.445742 |
| 2025-04-10 | 1.448214 |
| 2025-04-11 | 1.461231 |
| 2025-04-12 | 1.478391 |
| 2025-04-13 | 1.479422 |
| 2025-04-14 | 1.47929 |
| 2025-04-15 | 1.467672 |
| 2025-04-16 | 1.466142 |
| 2025-04-17 | 1.469408 |
| 2025-04-18 | 1.467066 |
| 2025-04-19 | 1.468638 |
| 2025-04-20 | 1.466213 |
| 2025-04-21 | 1.465543 |
| 2025-04-22 | 1.462788 |
| 2025-04-23 | 1.465749 |
| 2025-04-24 | 1.467861 |
| 2025-04-25 | 1.474829 |
| 2025-04-26 | 1.485387 |
| 2025-04-27 | 1.483427 |
| 2025-04-28 | 1.475888 |
| 2025-04-29 | 1.473798 |
| 2025-04-30 | 1.47484 |
| 2025-05-01 | 1.480796 |
| 2025-05-02 | 1.480274 |
| 2025-05-03 | 1.484814 |
| 2025-05-04 | 1.484447 |
| 2025-05-05 | 1.478829 |
| 2025-05-06 | 1.461876 |
| 2025-05-08 | 1.486221 |
| 2025-05-09 | 1.47644 |
| 2025-05-10 | 1.483147 |
| 2025-05-11 | 1.487795 |
| 2025-05-12 | 1.507596 |
| 2025-05-13 | 1.492151 |
| 2025-05-14 | 1.48401 |
| 2025-05-15 | 1.482301 |
| 2025-05-17 | 1.47415 |
| 2025-05-18 | 1.471869 |
| 2025-05-19 | 1.46924 |
| 2025-05-20 | 1.474033 |
| 2025-05-21 | 1.472963 |
| 2025-05-22 | 1.474727 |
| 2025-05-23 | 1.463346 |
| 2025-05-24 | 1.470098 |
| 2025-05-25 | 1.469968 |
| 2025-05-26 | 1.478838 |
| 2025-05-27 | 1.489669 |
| 2025-05-28 | 1.482153 |
| 2025-05-29 | 1.478613 |
| 2025-05-30 | 1.480429 |
| 2025-05-31 | 1.482013 |
| 2025-06-01 | 1.480962 |
| 2025-06-02 | 1.471726 |
| 2025-06-03 | 1.483468 |
| 2025-06-04 | 1.488917 |
| 2025-06-05 | 1.483388 |
| 2025-06-06 | 1.497093 |
| 2025-06-07 | 1.497647 |
| 2025-06-08 | 1.495973 |
| 2025-06-09 | 1.496394 |
| 2025-06-10 | 1.493296 |
| 2025-06-11 | 1.503791 |
| 2025-06-12 | 1.501477 |
| 2025-06-13 | 1.509649 |
| 2025-06-14 | 1.509296 |
| 2025-06-15 | 1.511558 |
| 2025-06-16 | 1.507856 |
| 2025-06-17 | 1.515704 |
| 2025-06-18 | 1.509945 |
| 2025-06-19 | 1.513204 |
| 2025-06-20 | 1.520327 |
| 2025-06-21 | 1.52504 |
| 2025-06-22 | 1.529775 |
| 2025-06-23 | 1.538628 |
| 2025-06-24 | 1.523953 |
| 2025-06-25 | 1.537318 |
| 2025-06-26 | 1.530897 |
| 2025-06-27 | 1.534339 |
| 2025-06-28 | 1.535074 |
| 2025-06-29 | 1.535836 |
| 2025-06-30 | 1.534229 |
| 2025-07-01 | 1.526326 |
| 2025-07-02 | 1.541797 |
| 2025-07-03 | 1.540817 |
| 2025-07-04 | 1.540066 |
| 2025-07-05 | 1.542571 |
| 2025-07-06 | 1.54291 |
| 2025-07-07 | 1.554102 |
| 2025-07-08 | 1.560062 |
| 2025-07-09 | 1.559697 |
| 2025-07-10 | 1.558139 |
| 2025-07-11 | 1.557057 |
| 2025-07-12 | 1.560857 |
| 2025-07-13 | 1.559634 |
| 2025-07-14 | 1.561979 |
| 2025-07-15 | 1.565567 |
| 2025-07-16 | 1.566159 |
| 2025-07-17 | 1.568452 |
| 2025-07-18 | 1.565008 |
| 2025-07-19 | 1.569466 |
| 2025-07-20 | 1.566118 |
| 2025-07-21 | 1.553859 |
| 2025-07-22 | 1.56014 |
| 2025-07-23 | 1.557299 |
| 2025-07-24 | 1.564291 |
| 2025-07-25 | 1.572206 |
| 2025-07-26 | 1.572871 |
| 2025-07-27 | 1.573522 |
| 2025-07-28 | 1.578336 |
| 2025-07-29 | 1.564674 |
| 2025-07-30 | 1.555831 |
| 2025-07-31 | 1.553404 |
| 2025-08-01 | 1.557404 |
| 2025-08-02 | 1.55288 |
| 2025-08-03 | 1.548434 |
| 2025-08-04 | 1.547143 |
| 2025-08-05 | 1.54726 |
| 2025-08-06 | 1.547991 |
| 2025-08-07 | 1.558732 |
| 2025-08-08 | 1.563322 |
| 2025-08-09 | 1.557627 |
| 2025-08-10 | 1.557417 |
| 2025-08-11 | 1.564271 |
| 2025-08-12 | 1.564364 |
| 2025-08-13 | 1.559555 |
| 2025-08-14 | 1.556413 |
| 2025-08-15 | 1.553787 |
| 2025-08-16 | 1.559871 |
| 2025-08-17 | 1.562011 |
| 2025-08-18 | 1.566198 |
| 2025-08-19 | 1.561647 |
| 2025-08-20 | 1.555046 |
| 2025-08-21 | 1.562002 |
| 2025-08-22 | 1.565261 |
| 2025-08-23 | 1.562218 |
| 2025-08-24 | 1.562239 |
| 2025-08-25 | 1.562919 |
| 2025-08-26 | 1.555755 |
| 2025-08-27 | 1.562059 |
| 2025-08-28 | 1.550869 |
| 2025-08-29 | 1.557465 |
| 2025-08-30 | 1.558006 |
| 2025-08-31 | 1.558139 |
| 2025-09-01 | 1.562249 |
| 2025-09-02 | 1.572629 |
| 2025-09-03 | 1.567562 |
| 2025-09-04 | 1.568724 |
| 2025-09-05 | 1.565375 |
| 2025-09-06 | 1.566047 |
| 2025-09-07 | 1.572432 |
| 2025-09-08 | 1.569912 |
| 2025-09-09 | 1.566971 |
| 2025-09-10 | 1.564631 |
| 2025-09-11 | 1.569531 |
| 2025-09-13 | 1.569906 |
| 2025-09-14 | 1.571655 |
| 2025-09-15 | 1.56737 |
| 2025-09-16 | 1.568642 |
| 2025-09-17 | 1.5738 |
| 2025-09-18 | 1.57921 |
| 2025-09-19 | 1.581587 |
| 2025-09-20 | 1.575693 |
| 2025-09-21 | 1.575837 |
| 2025-09-22 | 1.573092 |
| 2025-09-23 | 1.584015 |
| 2025-09-24 | 1.588628 |
| 2025-09-25 | 1.584734 |
| 2025-09-26 | 1.584601 |
| 2025-09-27 | 1.586736 |
| 2025-09-28 | 1.586501 |
| 2025-09-29 | 1.581273 |
| 2025-09-30 | 1.573104 |
| 2025-10-01 | 1.566143 |
| 2025-10-02 | 1.56246 |
| 2025-10-03 | 1.566523 |
| 2025-10-04 | 1.569879 |
| 2025-10-05 | 1.584147 |
| 2025-10-06 | 1.595153 |
| 2025-10-07 | 1.601046 |
| 2025-10-08 | 1.609955 |
| 2025-10-09 | 1.612734 |
| 2025-10-10 | 1.600211 |
| 2025-10-11 | 1.591133 |
| 2025-10-12 | 1.59777 |
| 2025-10-13 | 1.602981 |
| 2025-10-14 | 1.596102 |
| 2025-10-15 | 1.596899 |
| 2025-10-16 | 1.60157 |
| 2025-10-17 | 1.596265 |
| 2025-10-18 | 1.59211 |
| 2025-10-19 | 1.592683 |
| 2025-10-20 | 1.594242 |
| 2025-10-21 | 1.605371 |
| 2025-10-22 | 1.597788 |
| 2025-10-23 | 1.605877 |
| 2025-10-24 | 1.610011 |
| 2025-10-25 | 1.611525 |
| 2025-10-26 | 1.612027 |
| 2025-10-27 | 1.613254 |
| 2025-10-28 | 1.609947 |
| 2025-10-29 | 1.607443 |
| 2025-10-30 | 1.6266 |
| 2025-10-31 | 1.617863 |
| 2025-11-01 | 1.611622 |
| 2025-11-02 | 1.618718 |
| 2025-11-03 | 1.612133 |
| 2025-11-04 | 1.602186 |
| 2025-11-05 | 1.602288 |
| 2025-11-06 | 1.603079 |
| 2025-11-07 | 1.601886 |
| 2025-11-08 | 1.609839 |
| 2025-11-09 | 1.612048 |
| 2025-11-10 | 1.615218 |
| 2025-11-11 | 1.615444 |
| 2025-11-12 | 1.625077 |
| 2025-11-13 | 1.624284 |
| 2025-11-14 | 1.623482 |
| 2025-11-15 | 1.628131 |
| 2025-11-16 | 1.628404 |
| 2025-11-17 | 1.630426 |
| 2025-11-18 | 1.632004 |
| 2025-11-19 | 1.63923 |
| 2025-11-20 | 1.64723 |
| 2025-11-21 | 1.639693 |
| 2025-11-22 | 1.633075 |
| 2025-11-23 | 1.633998 |
| 2025-11-24 | 1.638785 |
| 2025-11-25 | 1.632754 |
| 2025-11-26 | 1.642735 |
| 2025-11-27 | 1.64602 |
| 2025-11-28 | 1.640115 |
| 2025-11-29 | 1.642002 |
| 2025-11-30 | 1.642029 |
| 2025-12-01 | 1.628002 |
| 2025-12-02 | 1.64312 |
| 2025-12-03 | 1.639602 |
| 2025-12-04 | 1.636962 |
| 2025-12-05 | 1.640487 |
| 2025-12-06 | 1.640044 |
| 2025-12-07 | 1.639348 |
| 2025-12-08 | 1.643667 |
| 2025-12-09 | 1.651564 |
| 2025-12-11 | 1.648924 |
| 2025-12-12 | 1.659731 |
| 2025-12-13 | 1.658535 |
| 2025-12-14 | 1.659478 |
| 2025-12-15 | 1.651572 |
| 2025-12-16 | 1.647698 |
| 2025-12-17 | 1.657501 |
| 2025-12-18 | 1.658271 |
| 2025-12-19 | 1.672151 |
| 2025-12-20 | 1.675884 |
| 2025-12-21 | 1.674373 |
| 2025-12-22 | 1.671822 |
| 2025-12-23 | 1.666088 |
| 2025-12-24 | 1.669808 |
| 2025-12-25 | 1.664636 |
| 2025-12-26 | 1.671549 |
| 2025-12-27 | 1.671966 |
| 2025-12-28 | 1.671446 |
| 2025-12-29 | 1.67028 |
| 2025-12-30 | 1.666507 |
| 2025-12-31 | 1.668191 |
| 2026-01-01 | 1.669182 |
| 2026-01-02 | 1.674117 |
| 2026-01-03 | 1.66879 |
| 2026-01-04 | 1.667328 |
| 2026-01-05 | 1.663236 |
| 2026-01-06 | 1.663258 |
| 2026-01-07 | 1.661178 |
| 2026-01-08 | 1.659233 |
| 2026-01-09 | 1.665314 |
| 2026-01-10 | 1.666889 |
| 2026-01-11 | 1.667444 |
| 2026-01-12 | 1.667781 |
| 2026-01-13 | 1.679506 |
| 2026-01-14 | 1.674315 |
| 2026-01-15 | 1.673524 |
| 2026-01-16 | 1.664446 |
| 2026-01-17 | 1.663293 |
| 2026-01-18 | 1.662834 |
| 2026-01-19 | 1.664261 |
| 2026-01-20 | 1.667032 |
| 2026-01-21 | 1.678291 |
| 2026-01-22 | 1.683503 |
| 2026-01-23 | 1.684887 |
| 2026-01-24 | 1.672309 |
| 2026-01-25 | 1.660194 |
| 2026-01-26 | 1.660244 |
| 2026-01-27 | 1.652346 |
| 2026-01-28 | 1.659935 |
| 2026-01-29 | 1.664086 |
| 2026-01-30 | 1.663269 |
| 2026-01-31 | 1.664602 |
| 2026-02-01 | 1.666657 |
| 2026-02-02 | 1.669568 |
| 2026-02-03 | 1.668677 |
| 2026-02-04 | 1.679771 |
| 2026-02-05 | 1.678706 |
| 2026-02-06 | 1.679627 |
| 2026-02-07 | 1.683531 |
| 2026-02-08 | 1.686777 |
| 2026-02-09 | 1.674337 |
| 2026-02-10 | 1.676038 |
| 2026-02-11 | 1.656099 |
| 2026-02-12 | 1.656379 |
| 2026-02-13 | 1.650025 |
| 2026-02-14 | 1.643181 |
| 2026-02-15 | 1.643452 |
| 2026-02-16 | 1.64992 |
| 2026-02-17 | 1.644427 |
| 2026-02-18 | 1.650456 |
| 2026-02-19 | 1.656861 |
| 2026-02-20 | 1.654682 |
| 2026-02-21 | 1.657065 |
| 2026-02-22 | 1.65573 |
| 2026-02-23 | 1.660811 |
| 2026-02-24 | 1.665287 |
| 2026-02-25 | 1.675418 |
| 2026-02-26 | 1.672768 |
| 2026-02-27 | 1.668765 |
| 2026-02-28 | 1.67072 |
| 2026-03-01 | 1.672391 |
| 2026-03-02 | 1.682848 |
| 2026-03-03 | 1.672433 |
| 2026-03-04 | 1.652571 |
| 2026-03-05 | 1.660663 |
| 2026-03-06 | 1.664052 |
| 2026-03-07 | 1.661932 |
| 2026-03-08 | 1.664242 |
| 2026-03-09 | 1.65694 |
| 2026-03-10 | 1.663368 |
| 2026-03-11 | 1.670942 |
| 2026-03-12 | 1.6616 |
| 2026-03-13 | 1.664324 |
| 2026-03-14 | 1.658845 |
| 2026-03-15 | 1.659856 |
| 2026-03-16 | 1.652255 |
| 2026-03-17 | 1.657197 |
| 2026-03-18 | 1.669128 |
| 2026-03-19 | 1.654701 |
| 2026-03-20 | 1.6653 |
| 2026-03-21 | 1.673943 |
| 2026-03-22 | 1.674655 |
| 2026-03-23 | 1.660294 |
| 2026-03-24 | 1.668093 |
| 2026-03-25 | 1.673172 |
| 2026-03-26 | 1.673374 |
| 2026-03-27 | 1.673304 |
| 2026-03-28 | 1.667609 |
| 2026-03-29 | 1.677201 |
| 2026-03-30 | 1.665406 |
| 2026-03-31 | 1.66021 |
| 2026-04-01 | 1.660688 |
| 2026-04-02 | 1.671427 |
| 2026-04-03 | 1.669922 |
| 2026-04-04 | 1.667307 |
| 2026-04-05 | 1.668242 |
| 2026-04-06 | 1.66738 |
| 2026-04-07 | 1.67141 |
| 2026-04-08 | 1.673835 |
| 2026-04-09 | 1.675507 |
| 2026-04-10 | 1.684619 |
| 2026-04-11 | 1.684792 |
| 2026-04-12 | 1.696029 |
| 2026-04-13 | 1.700388 |
| 2026-04-14 | 1.680938 |
| 2026-04-15 | 1.701191 |
| 2026-04-16 | 1.702337 |
| 2026-04-17 | 1.700062 |
| 2026-04-18 | 1.697047 |
| 2026-04-19 | 1.694773 |
| 2026-04-20 | 1.694148 |
| 2026-04-21 | 1.699412 |
| 2026-04-22 | 1.687074 |
| 2026-04-23 | 1.693867 |
| 2026-04-24 | 1.686065 |
| 2026-04-25 | 1.688635 |
| 2026-04-26 | 1.695745 |
| 2026-04-27 | 1.692631 |
| 2026-04-28 | 1.697617 |
| 2026-04-29 | 1.692705 |
| 2026-04-30 | 1.650203 |
| 2026-05-01 | 1.660228 |
| 2026-05-02 | 1.663021 |
| 2026-05-03 | 1.660868 |
| 2026-05-04 | 1.663521 |
| 2026-05-05 | 1.667325 |
| 2026-05-06 | 1.659555 |
| 2026-05-07 | 1.664593 |
| 2026-05-08 | 1.667477 |
| 2026-05-09 | 1.665724 |
| 2026-05-10 | 1.676852 |
| 2026-05-11 | 1.680943 |
| 2026-05-12 | 1.680381 |
| 2026-05-14 | 1.67791 |
| 2026-05-15 | 1.674247 |
| 2026-05-16 | 1.673707 |
| 2026-05-17 | 1.673453 |
| 2026-05-18 | 1.674045 |
| 2026-05-19 | 1.679767 |
| 2026-05-20 | 1.673873 |
| 2026-05-21 | 1.677088 |
| 2026-05-23 | 1.675223 |
| 2026-05-24 | 1.672883 |
| 2026-05-25 | 1.677177 |
| 2026-05-26 | 1.679746 |
| 2026-05-27 | 1.682846 |
| 2026-05-28 | 1.675873 |
| 2026-05-29 | 1.681065 |
| 2026-05-30 | 1.684272 |
| 2026-05-31 | 1.684903 |
| 2026-06-01 | 1.684595 |
| 2026-06-02 | 1.685858 |
| 2026-06-03 | 1.685378 |
| 2026-06-04 | 1.682599 |
| 2026-06-05 | 1.68386 |
| 2026-06-06 | 1.675195 |
| 2026-06-09 | 1.675765 |
| 2026-06-10 | 1.680789 |
| 2026-06-11 | 1.681126 |
| 2026-06-12 | 1.681287 |
| 2026-06-13 | 1.680662 |
| 2026-06-14 | 1.679321 |
| 2026-06-15 | 1.68716 |
| 2026-06-16 | 1.684286 |
| 2026-06-17 | 1.68819 |
| 2026-06-18 | 1.68182 |
| 2026-06-19 | 1.670951 |
| 2026-06-20 | 1.678347 |
| 2026-06-21 | 1.679289 |
| 2026-06-22 | 1.680635 |
| 2026-06-23 | 1.67433 |
| 2026-06-24 | 1.666311 |
| 2026-06-25 | 1.668827 |
| 2026-06-26 | 1.667118 |
| 2026-06-27 | 1.670227 |
| 2026-06-28 | 1.670809 |
| 2026-06-29 | 1.671155 |
| 2026-06-30 | 1.679172 |
| 2026-07-01 | 1.682755 |
| 2026-07-02 | 1.663673 |
| 2026-07-03 | 1.671812 |
| 2026-07-04 | 1.673801 |
| 2026-07-05 | 1.674476 |
| 2026-07-06 | 1.683111 |
| 2026-07-07 | 1.679114 |
| 2026-07-08 | 1.682247 |
| 2026-07-09 | 1.683036 |
| 2026-07-10 | 1.681169 |
| 2026-07-11 | 1.673454 |
| 2026-07-12 | 1.675856 |
| 2026-07-13 | 1.67569 |
| 2026-07-14 | 1.675869 |
| 2026-07-15 | 1.684868 |
| 2026-07-16 | 1.686523 |
| 2026-07-17 | 1.684105 |
| 2026-07-18 | 1.684565 |
| 2026-07-19 | 1.685135 |
| 2026-07-20 | 1.684824 |
| 2026-07-21 | 1.684054 |
| 2026-07-22 | 1.686847 |
| 2026-07-23 | 1.694181 |
| 2026-07-24 | 1.690522 |
| 2026-07-25 | 1.690185 |
| 2026-07-26 | 1.688542 |
| 2026-07-27 | 1.692124 |
| 2026-07-28 | 1.691402 |
| 2026-07-29 | 1.691653 |
| 2026-07-30 | 1.692614 |
| 2026-07-31 | 1.672461 |
| 2026-08-01 | 1.648331 |
| 2026-08-02 | 1.646948 |
| 2026-08-03 | 1.638156 |
| 2026-08-04 | 1.643081 |
| 2026-08-05 | 1.648832 |
| 2026-08-06 | 1.653589 |
| 2026-08-07 | 1.65461 |
| 2026-08-08 | 1.654321 |
| 2026-08-09 | 1.654538 |
| 2026-08-10 | 1.662155 |
| 2026-08-11 | 1.666901 |
| 2026-08-12 | 1.664387 |
| 2026-08-13 | 1.665004 |
| 2026-08-14 | 1.663468 |
| 2026-08-15 | 1.67172 |
| 2026-08-16 | 1.671162 |
| 2026-08-17 | 1.672018 |
| 2026-08-18 | 1.676782 |
| 2026-08-20 | 1.681836 |
| 2026-08-21 | 1.682479 |
| 2026-08-22 | 1.683456 |
| 2026-08-23 | 1.684527 |
| 2026-08-24 | 1.68513 |
| 2026-08-25 | 1.684481 |
| 2026-08-26 | 1.683438 |
| 2026-08-27 | 1.683859 |
| 2026-08-28 | 1.686473 |
| 2026-08-29 | 1.681621 |
| 2026-08-30 | 1.6821 |
| 2026-08-31 | 1.678979 |
| 2026-09-01 | 1.685351 |
| 2026-09-02 | 1.675846 |
| 2026-09-03 | 1.64087 |
| 2026-09-04 | 1.646992 |
| 2026-09-05 | 1.645481 |
| 2026-09-06 | 1.645541 |
| 2026-09-07 | 1.629362 |
| 2026-09-08 | 1.626612 |
| 2026-09-09 | 1.616672 |
| 2026-09-10 | 1.627184 |
| 2026-09-11 | 1.620617 |
| 2026-09-12 | 1.61554 |
| 2026-09-13 | 1.615086 |
| 2026-09-14 | 1.62128 |
| 2026-09-15 | 1.621551 |
| 2026-09-16 | 1.622979 |
| 2026-09-17 | 1.6185 |
| 2026-09-18 | 1.643813 |
| 2026-09-19 | 1.63431 |
| 2026-09-20 | 1.634361 |
| 2026-09-21 | 1.636914 |
| 2026-09-22 | 1.635557 |
| 2026-09-23 | 1.636359 |
| 2026-09-24 | 1.638934 |
| 2026-09-25 | 1.62487 |
| 2026-09-26 | 1.624913 |
| 2026-09-27 | 1.625974 |
| 2026-09-28 | 1.620324 |
| 2026-09-30 | 1.613435 |
| 2026-10-02 | 1.609111 |
| 2026-10-03 | 1.61098 |
| 2026-10-05 | 1.60475 |
| 2026-10-06 | 1.607819 |
| 2026-10-07 | 1.611491 |
| 2026-10-08 | 1.608324 |
| 2026-10-09 | 1.612902 |
| 2026-10-10 | 1.608276 |
| 2026-10-11 | 1.608377 |
| 2026-10-12 | 1.610939 |
| 2026-10-13 | 1.602487 |
| 2026-10-14 | 1.610975 |
| 2026-10-15 | 1.608144 |
| 2026-10-16 | 1.610379 |
| 2026-10-17 | 1.610659 |
| 2026-10-18 | 1.610654 |
High
1.7023
Low
1.4107
Average
1.5792
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/JPY API questions
How do I get the CVE/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/JPY rate in rates.JPY.
How far back does CVE/JPY historical data go?
Daily CVE/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.