CVE to JMD exchange rate API
Cape Verde Escudo to Jamaican Dollar · quoted 2026-11-01
1.6130
▲ +3.35% over 2Y
1 CVE = 1.6130 JMD · 1 JMD = 0.61998 CVE · Get this rate via the API
1 CVE buys 1.6130 JMD as of 2026-11-01, so 1 JMD buys 0.61998 CVE. Over the last 2 years, CVE/JMD traded between 1.4520 and 1.7225, averaged 1.6304 and rose 3.35%. The API holds daily CVE/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 1.560648 |
| 2024-11-02 | 1.560375 |
| 2024-11-03 | 1.549531 |
| 2024-11-04 | 1.561873 |
| 2024-11-05 | 1.560436 |
| 2024-11-06 | 1.554675 |
| 2024-11-07 | 1.537459 |
| 2024-11-08 | 1.547 |
| 2024-11-09 | 1.542444 |
| 2024-11-10 | 1.53849 |
| 2024-11-11 | 1.549563 |
| 2024-11-12 | 1.53974 |
| 2024-11-13 | 1.534304 |
| 2024-11-14 | 1.523092 |
| 2024-11-15 | 1.52004 |
| 2024-11-16 | 1.518488 |
| 2024-11-17 | 1.512724 |
| 2024-11-18 | 1.519028 |
| 2024-11-19 | 1.525091 |
| 2024-11-20 | 1.526632 |
| 2024-11-21 | 1.5173 |
| 2024-11-22 | 1.50582 |
| 2024-11-23 | 1.498086 |
| 2024-11-24 | 1.487868 |
| 2024-11-25 | 1.509815 |
| 2024-11-26 | 1.50787 |
| 2024-11-27 | 1.513074 |
| 2024-11-28 | 1.523598 |
| 2024-11-29 | 1.519197 |
| 2024-11-30 | 1.525439 |
| 2024-12-01 | 1.501238 |
| 2024-12-02 | 1.503447 |
| 2024-12-03 | 1.49815 |
| 2024-12-04 | 1.499976 |
| 2024-12-05 | 1.499447 |
| 2024-12-06 | 1.507256 |
| 2024-12-07 | 1.505413 |
| 2024-12-08 | 1.497162 |
| 2024-12-09 | 1.504214 |
| 2024-12-10 | 1.502443 |
| 2024-12-11 | 1.501274 |
| 2024-12-12 | 1.495244 |
| 2024-12-13 | 1.489322 |
| 2024-12-14 | 1.492636 |
| 2024-12-15 | 1.487552 |
| 2024-12-16 | 1.492144 |
| 2024-12-17 | 1.49212 |
| 2024-12-18 | 1.487525 |
| 2024-12-19 | 1.471355 |
| 2024-12-20 | 1.470071 |
| 2024-12-21 | 1.479523 |
| 2024-12-22 | 1.471728 |
| 2024-12-23 | 1.479999 |
| 2024-12-24 | 1.47332 |
| 2024-12-25 | 1.47255 |
| 2024-12-26 | 1.469651 |
| 2024-12-27 | 1.471852 |
| 2024-12-28 | 1.473528 |
| 2024-12-29 | 1.472653 |
| 2024-12-30 | 1.473869 |
| 2024-12-31 | 1.470422 |
| 2025-01-01 | 1.466766 |
| 2025-01-02 | 1.467058 |
| 2025-01-03 | 1.452035 |
| 2025-01-04 | 1.459425 |
| 2025-01-05 | 1.455363 |
| 2025-01-06 | 1.456828 |
| 2025-01-07 | 1.466586 |
| 2025-01-08 | 1.462926 |
| 2025-01-09 | 1.459998 |
| 2025-01-10 | 1.461511 |
| 2025-01-11 | 1.45567 |
| 2025-01-12 | 1.455064 |
| 2025-01-13 | 1.454824 |
| 2025-01-14 | 1.458129 |
| 2025-01-15 | 1.464995 |
| 2025-01-16 | 1.464212 |
| 2025-01-17 | 1.464262 |
| 2025-01-18 | 1.460723 |
| 2025-01-19 | 1.460608 |
| 2025-01-20 | 1.461911 |
| 2025-01-21 | 1.483096 |
| 2025-01-22 | 1.488989 |
| 2025-01-23 | 1.488421 |
| 2025-01-24 | 1.486291 |
| 2025-01-25 | 1.497578 |
| 2025-01-26 | 1.494531 |
| 2025-01-27 | 1.490047 |
| 2025-01-28 | 1.490566 |
| 2025-01-29 | 1.490277 |
| 2025-01-30 | 1.488687 |
| 2025-01-31 | 1.484407 |
| 2025-02-01 | 1.481682 |
| 2025-02-02 | 1.475617 |
| 2025-02-03 | 1.466828 |
| 2025-02-04 | 1.476308 |
| 2025-02-05 | 1.485857 |
| 2025-02-06 | 1.489849 |
| 2025-02-07 | 1.48437 |
| 2025-02-08 | 1.474972 |
| 2025-02-09 | 1.475712 |
| 2025-02-10 | 1.480592 |
| 2025-02-11 | 1.483477 |
| 2025-02-12 | 1.490854 |
| 2025-02-13 | 1.497033 |
| 2025-02-14 | 1.506842 |
| 2025-02-15 | 1.498528 |
| 2025-02-16 | 1.499487 |
| 2025-02-17 | 1.498566 |
| 2025-02-18 | 1.493189 |
| 2025-02-19 | 1.492424 |
| 2025-02-20 | 1.49094 |
| 2025-02-21 | 1.499953 |
| 2025-02-22 | 1.496817 |
| 2025-02-23 | 1.491841 |
| 2025-02-24 | 1.504119 |
| 2025-02-25 | 1.496138 |
| 2025-02-26 | 1.493707 |
| 2025-02-27 | 1.498078 |
| 2025-02-28 | 1.484732 |
| 2025-03-01 | 1.483365 |
| 2025-03-02 | 1.472573 |
| 2025-03-03 | 1.488394 |
| 2025-03-04 | 1.499166 |
| 2025-03-05 | 1.513478 |
| 2025-03-06 | 1.536975 |
| 2025-03-07 | 1.532957 |
| 2025-03-08 | 1.539018 |
| 2025-03-09 | 1.542465 |
| 2025-03-10 | 1.546675 |
| 2025-03-11 | 1.54497 |
| 2025-03-12 | 1.553176 |
| 2025-03-13 | 1.550439 |
| 2025-03-14 | 1.54504 |
| 2025-03-15 | 1.550676 |
| 2025-03-16 | 1.548439 |
| 2025-03-17 | 1.546148 |
| 2025-03-18 | 1.547854 |
| 2025-03-19 | 1.551924 |
| 2025-03-20 | 1.548349 |
| 2025-03-21 | 1.541285 |
| 2025-03-22 | 1.544663 |
| 2025-03-23 | 1.540198 |
| 2025-03-25 | 1.534808 |
| 2025-03-26 | 1.534395 |
| 2025-03-27 | 1.531376 |
| 2025-03-28 | 1.536255 |
| 2025-03-29 | 1.550711 |
| 2025-03-30 | 1.554273 |
| 2025-03-31 | 1.554706 |
| 2025-04-01 | 1.535161 |
| 2025-04-02 | 1.525539 |
| 2025-04-03 | 1.554046 |
| 2025-04-04 | 1.577809 |
| 2025-04-05 | 1.567321 |
| 2025-04-06 | 1.562564 |
| 2025-04-07 | 1.566328 |
| 2025-04-08 | 1.569974 |
| 2025-04-09 | 1.580658 |
| 2025-04-10 | 1.572104 |
| 2025-04-11 | 1.617521 |
| 2025-04-12 | 1.629866 |
| 2025-04-13 | 1.624256 |
| 2025-04-14 | 1.632214 |
| 2025-04-15 | 1.623437 |
| 2025-04-16 | 1.625645 |
| 2025-04-17 | 1.626767 |
| 2025-04-18 | 1.628421 |
| 2025-04-19 | 1.63328 |
| 2025-04-20 | 1.628662 |
| 2025-04-21 | 1.643029 |
| 2025-04-22 | 1.646014 |
| 2025-04-23 | 1.635597 |
| 2025-04-24 | 1.630368 |
| 2025-04-25 | 1.630179 |
| 2025-04-26 | 1.636065 |
| 2025-04-27 | 1.634107 |
| 2025-04-28 | 1.628249 |
| 2025-04-29 | 1.632856 |
| 2025-04-30 | 1.63101 |
| 2025-05-01 | 1.622503 |
| 2025-05-02 | 1.622887 |
| 2025-05-03 | 1.624705 |
| 2025-05-04 | 1.624581 |
| 2025-05-05 | 1.632736 |
| 2025-05-06 | 1.624998 |
| 2025-05-08 | 1.631387 |
| 2025-05-09 | 1.614995 |
| 2025-05-10 | 1.621257 |
| 2025-05-11 | 1.625546 |
| 2025-05-12 | 1.616287 |
| 2025-05-13 | 1.598336 |
| 2025-05-14 | 1.610132 |
| 2025-05-15 | 1.611285 |
| 2025-05-17 | 1.608867 |
| 2025-05-18 | 1.609054 |
| 2025-05-19 | 1.617021 |
| 2025-05-20 | 1.629079 |
| 2025-05-21 | 1.63114 |
| 2025-05-22 | 1.636503 |
| 2025-05-23 | 1.631439 |
| 2025-05-24 | 1.638382 |
| 2025-05-25 | 1.635564 |
| 2025-05-26 | 1.640155 |
| 2025-05-27 | 1.640547 |
| 2025-05-28 | 1.632148 |
| 2025-05-29 | 1.623302 |
| 2025-05-30 | 1.639086 |
| 2025-05-31 | 1.638965 |
| 2025-06-01 | 1.636735 |
| 2025-06-02 | 1.639127 |
| 2025-06-03 | 1.64994 |
| 2025-06-04 | 1.647453 |
| 2025-06-05 | 1.650352 |
| 2025-06-06 | 1.654044 |
| 2025-06-07 | 1.649105 |
| 2025-06-08 | 1.646254 |
| 2025-06-09 | 1.653599 |
| 2025-06-10 | 1.649504 |
| 2025-06-11 | 1.652756 |
| 2025-06-12 | 1.670144 |
| 2025-06-13 | 1.678548 |
| 2025-06-14 | 1.671396 |
| 2025-06-15 | 1.662335 |
| 2025-06-16 | 1.669196 |
| 2025-06-17 | 1.671316 |
| 2025-06-18 | 1.659348 |
| 2025-06-19 | 1.65193 |
| 2025-06-20 | 1.663002 |
| 2025-06-21 | 1.666385 |
| 2025-06-22 | 1.666561 |
| 2025-06-23 | 1.664654 |
| 2025-06-24 | 1.675364 |
| 2025-06-25 | 1.683434 |
| 2025-06-26 | 1.687442 |
| 2025-06-27 | 1.698726 |
| 2025-06-28 | 1.70132 |
| 2025-06-29 | 1.703266 |
| 2025-06-30 | 1.702014 |
| 2025-07-01 | 1.712852 |
| 2025-07-02 | 1.716378 |
| 2025-07-03 | 1.710517 |
| 2025-07-04 | 1.706107 |
| 2025-07-05 | 1.704596 |
| 2025-07-06 | 1.705058 |
| 2025-07-07 | 1.705102 |
| 2025-07-08 | 1.698514 |
| 2025-07-09 | 1.696446 |
| 2025-07-10 | 1.697645 |
| 2025-07-11 | 1.69143 |
| 2025-07-12 | 1.701093 |
| 2025-07-13 | 1.693831 |
| 2025-07-14 | 1.694118 |
| 2025-07-15 | 1.694388 |
| 2025-07-16 | 1.684144 |
| 2025-07-17 | 1.686193 |
| 2025-07-18 | 1.686704 |
| 2025-07-19 | 1.686748 |
| 2025-07-20 | 1.681154 |
| 2025-07-21 | 1.687107 |
| 2025-07-22 | 1.691323 |
| 2025-07-23 | 1.701074 |
| 2025-07-24 | 1.707074 |
| 2025-07-25 | 1.701188 |
| 2025-07-26 | 1.706567 |
| 2025-07-27 | 1.7017 |
| 2025-07-28 | 1.69766 |
| 2025-07-29 | 1.674935 |
| 2025-07-30 | 1.682023 |
| 2025-07-31 | 1.659638 |
| 2025-08-01 | 1.656183 |
| 2025-08-02 | 1.683222 |
| 2025-08-03 | 1.684289 |
| 2025-08-04 | 1.682171 |
| 2025-08-05 | 1.659434 |
| 2025-08-06 | 1.660206 |
| 2025-08-07 | 1.683602 |
| 2025-08-08 | 1.683568 |
| 2025-08-09 | 1.691423 |
| 2025-08-10 | 1.687511 |
| 2025-08-11 | 1.692027 |
| 2025-08-12 | 1.688428 |
| 2025-08-13 | 1.694519 |
| 2025-08-14 | 1.700001 |
| 2025-08-15 | 1.689246 |
| 2025-08-16 | 1.699284 |
| 2025-08-17 | 1.700651 |
| 2025-08-18 | 1.695679 |
| 2025-08-19 | 1.69146 |
| 2025-08-20 | 1.688882 |
| 2025-08-21 | 1.690734 |
| 2025-08-22 | 1.690375 |
| 2025-08-23 | 1.702672 |
| 2025-08-24 | 1.699195 |
| 2025-08-25 | 1.699652 |
| 2025-08-26 | 1.694814 |
| 2025-08-27 | 1.690256 |
| 2025-08-28 | 1.688432 |
| 2025-08-29 | 1.688475 |
| 2025-08-30 | 1.699015 |
| 2025-08-31 | 1.700322 |
| 2025-09-01 | 1.694202 |
| 2025-09-02 | 1.70044 |
| 2025-09-03 | 1.690043 |
| 2025-09-04 | 1.688707 |
| 2025-09-05 | 1.693232 |
| 2025-09-06 | 1.702002 |
| 2025-09-07 | 1.702489 |
| 2025-09-08 | 1.695736 |
| 2025-09-09 | 1.708545 |
| 2025-09-10 | 1.701175 |
| 2025-09-11 | 1.698787 |
| 2025-09-13 | 1.704554 |
| 2025-09-14 | 1.705587 |
| 2025-09-15 | 1.707174 |
| 2025-09-16 | 1.713049 |
| 2025-09-17 | 1.722482 |
| 2025-09-18 | 1.719301 |
| 2025-09-19 | 1.713751 |
| 2025-09-20 | 1.706249 |
| 2025-09-21 | 1.706144 |
| 2025-09-22 | 1.709631 |
| 2025-09-23 | 1.717466 |
| 2025-09-24 | 1.714962 |
| 2025-09-25 | 1.70205 |
| 2025-09-26 | 1.69835 |
| 2025-09-27 | 1.700603 |
| 2025-09-28 | 1.698171 |
| 2025-09-29 | 1.693819 |
| 2025-09-30 | 1.705634 |
| 2025-10-01 | 1.706966 |
| 2025-10-02 | 1.706735 |
| 2025-10-03 | 1.703502 |
| 2025-10-04 | 1.707713 |
| 2025-10-05 | 1.705447 |
| 2025-10-06 | 1.710296 |
| 2025-10-07 | 1.69598 |
| 2025-10-08 | 1.688172 |
| 2025-10-09 | 1.689306 |
| 2025-10-10 | 1.679151 |
| 2025-10-11 | 1.690818 |
| 2025-10-12 | 1.69161 |
| 2025-10-13 | 1.687978 |
| 2025-10-14 | 1.687549 |
| 2025-10-15 | 1.689388 |
| 2025-10-16 | 1.696912 |
| 2025-10-17 | 1.700696 |
| 2025-10-18 | 1.698466 |
| 2025-10-19 | 1.698149 |
| 2025-10-20 | 1.703138 |
| 2025-10-21 | 1.69837 |
| 2025-10-22 | 1.693338 |
| 2025-10-23 | 1.690972 |
| 2025-10-24 | 1.688273 |
| 2025-10-25 | 1.69075 |
| 2025-10-26 | 1.69094 |
| 2025-10-27 | 1.689528 |
| 2025-10-28 | 1.694614 |
| 2025-10-29 | 1.693811 |
| 2025-10-30 | 1.684975 |
| 2025-10-31 | 1.676707 |
| 2025-11-01 | 1.678176 |
| 2025-11-02 | 1.6855 |
| 2025-11-03 | 1.679201 |
| 2025-11-04 | 1.673787 |
| 2025-11-05 | 1.67301 |
| 2025-11-06 | 1.676209 |
| 2025-11-07 | 1.679083 |
| 2025-11-08 | 1.683961 |
| 2025-11-09 | 1.682705 |
| 2025-11-10 | 1.680338 |
| 2025-11-11 | 1.685105 |
| 2025-11-12 | 1.686173 |
| 2025-11-13 | 1.6898 |
| 2025-11-14 | 1.693942 |
| 2025-11-15 | 1.689672 |
| 2025-11-16 | 1.688354 |
| 2025-11-17 | 1.690043 |
| 2025-11-18 | 1.685655 |
| 2025-11-19 | 1.685503 |
| 2025-11-20 | 1.678962 |
| 2025-11-21 | 1.681157 |
| 2025-11-22 | 1.675913 |
| 2025-11-23 | 1.670191 |
| 2025-11-24 | 1.677826 |
| 2025-11-25 | 1.678054 |
| 2025-11-26 | 1.683584 |
| 2025-11-27 | 1.688603 |
| 2025-11-28 | 1.683472 |
| 2025-11-29 | 1.686288 |
| 2025-11-30 | 1.686429 |
| 2025-12-01 | 1.678269 |
| 2025-12-02 | 1.690178 |
| 2025-12-03 | 1.692665 |
| 2025-12-04 | 1.696335 |
| 2025-12-05 | 1.692704 |
| 2025-12-06 | 1.693088 |
| 2025-12-07 | 1.691293 |
| 2025-12-08 | 1.692057 |
| 2025-12-09 | 1.69321 |
| 2025-12-11 | 1.6929 |
| 2025-12-12 | 1.702098 |
| 2025-12-13 | 1.705501 |
| 2025-12-14 | 1.706253 |
| 2025-12-15 | 1.702858 |
| 2025-12-16 | 1.702588 |
| 2025-12-17 | 1.70799 |
| 2025-12-18 | 1.703588 |
| 2025-12-19 | 1.701611 |
| 2025-12-20 | 1.700069 |
| 2025-12-21 | 1.696353 |
| 2025-12-22 | 1.699174 |
| 2025-12-23 | 1.700012 |
| 2025-12-24 | 1.708977 |
| 2025-12-25 | 1.703358 |
| 2025-12-26 | 1.704743 |
| 2025-12-27 | 1.70793 |
| 2025-12-28 | 1.704683 |
| 2025-12-29 | 1.703267 |
| 2025-12-30 | 1.699929 |
| 2025-12-31 | 1.695713 |
| 2026-01-01 | 1.693034 |
| 2026-01-02 | 1.695803 |
| 2026-01-03 | 1.700261 |
| 2026-01-04 | 1.697432 |
| 2026-01-05 | 1.688119 |
| 2026-01-06 | 1.687244 |
| 2026-01-07 | 1.686247 |
| 2026-01-08 | 1.679723 |
| 2026-01-09 | 1.676734 |
| 2026-01-10 | 1.675115 |
| 2026-01-11 | 1.671498 |
| 2026-01-12 | 1.67361 |
| 2026-01-13 | 1.677645 |
| 2026-01-14 | 1.669709 |
| 2026-01-15 | 1.66794 |
| 2026-01-16 | 1.662481 |
| 2026-01-17 | 1.661512 |
| 2026-01-18 | 1.660772 |
| 2026-01-19 | 1.661697 |
| 2026-01-20 | 1.664175 |
| 2026-01-21 | 1.67534 |
| 2026-01-22 | 1.669918 |
| 2026-01-23 | 1.673652 |
| 2026-01-24 | 1.692148 |
| 2026-01-25 | 1.689987 |
| 2026-01-26 | 1.683627 |
| 2026-01-27 | 1.687709 |
| 2026-01-28 | 1.703734 |
| 2026-01-29 | 1.701581 |
| 2026-01-30 | 1.695848 |
| 2026-01-31 | 1.690316 |
| 2026-02-01 | 1.687203 |
| 2026-02-02 | 1.696613 |
| 2026-02-03 | 1.685779 |
| 2026-02-04 | 1.681432 |
| 2026-02-05 | 1.677925 |
| 2026-02-06 | 1.673296 |
| 2026-02-07 | 1.679283 |
| 2026-02-08 | 1.674384 |
| 2026-02-09 | 1.67313 |
| 2026-02-10 | 1.684587 |
| 2026-02-11 | 1.690506 |
| 2026-02-12 | 1.689768 |
| 2026-02-13 | 1.683789 |
| 2026-02-14 | 1.681559 |
| 2026-02-15 | 1.680305 |
| 2026-02-16 | 1.682905 |
| 2026-02-17 | 1.682183 |
| 2026-02-18 | 1.674086 |
| 2026-02-19 | 1.671202 |
| 2026-02-20 | 1.662315 |
| 2026-02-21 | 1.66642 |
| 2026-02-22 | 1.666467 |
| 2026-02-23 | 1.663169 |
| 2026-02-24 | 1.663162 |
| 2026-02-25 | 1.667959 |
| 2026-02-26 | 1.663611 |
| 2026-02-27 | 1.668397 |
| 2026-02-28 | 1.670635 |
| 2026-03-01 | 1.67276 |
| 2026-03-02 | 1.668221 |
| 2026-03-03 | 1.664066 |
| 2026-03-04 | 1.643495 |
| 2026-03-05 | 1.647042 |
| 2026-03-06 | 1.646501 |
| 2026-03-07 | 1.647026 |
| 2026-03-08 | 1.647038 |
| 2026-03-09 | 1.636716 |
| 2026-03-10 | 1.643686 |
| 2026-03-11 | 1.653907 |
| 2026-03-12 | 1.644479 |
| 2026-03-13 | 1.640236 |
| 2026-03-14 | 1.629332 |
| 2026-03-15 | 1.634939 |
| 2026-03-16 | 1.629667 |
| 2026-03-17 | 1.638002 |
| 2026-03-18 | 1.641528 |
| 2026-03-19 | 1.646085 |
| 2026-03-20 | 1.647203 |
| 2026-03-21 | 1.654114 |
| 2026-03-22 | 1.653365 |
| 2026-03-23 | 1.647511 |
| 2026-03-24 | 1.651647 |
| 2026-03-25 | 1.656437 |
| 2026-03-26 | 1.656875 |
| 2026-03-27 | 1.642131 |
| 2026-03-28 | 1.637686 |
| 2026-03-29 | 1.652079 |
| 2026-03-30 | 1.644175 |
| 2026-03-31 | 1.646622 |
| 2026-04-01 | 1.658456 |
| 2026-04-02 | 1.656113 |
| 2026-04-03 | 1.645563 |
| 2026-04-04 | 1.646275 |
| 2026-04-05 | 1.64723 |
| 2026-04-06 | 1.643131 |
| 2026-04-07 | 1.643774 |
| 2026-04-08 | 1.657124 |
| 2026-04-09 | 1.658575 |
| 2026-04-10 | 1.671047 |
| 2026-04-11 | 1.672054 |
| 2026-04-12 | 1.679499 |
| 2026-04-13 | 1.679499 |
| 2026-04-14 | 1.668903 |
| 2026-04-15 | 1.689391 |
| 2026-04-16 | 1.685563 |
| 2026-04-17 | 1.687098 |
| 2026-04-18 | 1.691198 |
| 2026-04-19 | 1.691198 |
| 2026-04-20 | 1.691212 |
| 2026-04-21 | 1.690966 |
| 2026-04-22 | 1.680717 |
| 2026-04-23 | 1.688303 |
| 2026-04-24 | 1.669784 |
| 2026-04-25 | 1.669421 |
| 2026-04-26 | 1.674964 |
| 2026-04-27 | 1.674964 |
| 2026-04-28 | 1.681697 |
| 2026-04-29 | 1.668737 |
| 2026-04-30 | 1.653297 |
| 2026-05-01 | 1.658369 |
| 2026-05-02 | 1.659338 |
| 2026-05-03 | 1.659338 |
| 2026-05-04 | 1.659344 |
| 2026-05-05 | 1.664714 |
| 2026-05-06 | 1.668253 |
| 2026-05-07 | 1.682924 |
| 2026-05-08 | 1.680845 |
| 2026-05-09 | 1.675717 |
| 2026-05-10 | 1.681494 |
| 2026-05-11 | 1.681494 |
| 2026-05-12 | 1.682202 |
| 2026-05-14 | 1.679924 |
| 2026-05-15 | 1.677288 |
| 2026-05-16 | 1.66424 |
| 2026-05-17 | 1.663406 |
| 2026-05-18 | 1.669342 |
| 2026-05-19 | 1.66935 |
| 2026-05-20 | 1.665141 |
| 2026-05-21 | 1.667631 |
| 2026-05-23 | 1.658605 |
| 2026-05-24 | 1.65557 |
| 2026-05-25 | 1.659836 |
| 2026-05-26 | 1.661687 |
| 2026-05-27 | 1.662066 |
| 2026-05-28 | 1.656295 |
| 2026-05-29 | 1.657531 |
| 2026-05-30 | 1.663211 |
| 2026-05-31 | 1.662295 |
| 2026-06-01 | 1.662498 |
| 2026-06-02 | 1.663925 |
| 2026-06-03 | 1.659468 |
| 2026-06-04 | 1.65994 |
| 2026-06-05 | 1.665772 |
| 2026-06-06 | 1.647976 |
| 2026-06-09 | 1.650249 |
| 2026-06-10 | 1.655519 |
| 2026-06-11 | 1.654023 |
| 2026-06-12 | 1.656194 |
| 2026-06-13 | 1.6574 |
| 2026-06-14 | 1.658648 |
| 2026-06-15 | 1.666983 |
| 2026-06-16 | 1.664129 |
| 2026-06-17 | 1.667653 |
| 2026-06-18 | 1.655768 |
| 2026-06-19 | 1.639656 |
| 2026-06-20 | 1.642996 |
| 2026-06-21 | 1.642257 |
| 2026-06-22 | 1.640854 |
| 2026-06-23 | 1.639382 |
| 2026-06-24 | 1.626342 |
| 2026-06-25 | 1.623288 |
| 2026-06-26 | 1.623825 |
| 2026-06-27 | 1.626793 |
| 2026-06-28 | 1.62592 |
| 2026-06-29 | 1.628253 |
| 2026-06-30 | 1.62588 |
| 2026-07-01 | 1.628355 |
| 2026-07-02 | 1.619707 |
| 2026-07-03 | 1.627597 |
| 2026-07-04 | 1.637961 |
| 2026-07-05 | 1.638065 |
| 2026-07-06 | 1.642506 |
| 2026-07-07 | 1.637576 |
| 2026-07-08 | 1.634145 |
| 2026-07-09 | 1.638979 |
| 2026-07-10 | 1.649462 |
| 2026-07-11 | 1.637646 |
| 2026-07-12 | 1.641432 |
| 2026-07-13 | 1.638348 |
| 2026-07-14 | 1.643188 |
| 2026-07-15 | 1.639615 |
| 2026-07-16 | 1.639873 |
| 2026-07-17 | 1.647155 |
| 2026-07-18 | 1.641499 |
| 2026-07-19 | 1.640321 |
| 2026-07-20 | 1.642392 |
| 2026-07-21 | 1.642116 |
| 2026-07-22 | 1.640509 |
| 2026-07-23 | 1.642546 |
| 2026-07-24 | 1.633479 |
| 2026-07-25 | 1.6305 |
| 2026-07-26 | 1.629333 |
| 2026-07-27 | 1.637254 |
| 2026-07-28 | 1.635346 |
| 2026-07-29 | 1.632113 |
| 2026-07-30 | 1.634822 |
| 2026-07-31 | 1.644055 |
| 2026-08-01 | 1.65472 |
| 2026-08-02 | 1.651724 |
| 2026-08-03 | 1.650001 |
| 2026-08-04 | 1.654339 |
| 2026-08-05 | 1.651839 |
| 2026-08-06 | 1.661427 |
| 2026-08-07 | 1.65945 |
| 2026-08-08 | 1.662329 |
| 2026-08-09 | 1.662444 |
| 2026-08-10 | 1.659368 |
| 2026-08-11 | 1.663991 |
| 2026-08-12 | 1.654669 |
| 2026-08-13 | 1.654996 |
| 2026-08-14 | 1.653762 |
| 2026-08-15 | 1.661091 |
| 2026-08-16 | 1.656976 |
| 2026-08-17 | 1.659469 |
| 2026-08-18 | 1.664192 |
| 2026-08-20 | 1.664157 |
| 2026-08-21 | 1.679232 |
| 2026-08-22 | 1.67462 |
| 2026-08-23 | 1.674642 |
| 2026-08-24 | 1.683081 |
| 2026-08-25 | 1.672952 |
| 2026-08-26 | 1.677982 |
| 2026-08-27 | 1.674384 |
| 2026-08-28 | 1.674733 |
| 2026-08-29 | 1.660572 |
| 2026-08-30 | 1.660089 |
| 2026-08-31 | 1.674262 |
| 2026-09-01 | 1.664388 |
| 2026-09-02 | 1.660175 |
| 2026-09-03 | 1.664352 |
| 2026-09-04 | 1.667324 |
| 2026-09-05 | 1.665051 |
| 2026-09-06 | 1.665775 |
| 2026-09-07 | 1.669296 |
| 2026-09-08 | 1.672635 |
| 2026-09-09 | 1.670554 |
| 2026-09-10 | 1.664895 |
| 2026-09-11 | 1.66518 |
| 2026-09-12 | 1.660816 |
| 2026-09-13 | 1.660985 |
| 2026-09-14 | 1.657185 |
| 2026-09-15 | 1.648791 |
| 2026-09-16 | 1.648146 |
| 2026-09-17 | 1.648829 |
| 2026-09-18 | 1.642762 |
| 2026-09-19 | 1.642576 |
| 2026-09-20 | 1.6412 |
| 2026-09-21 | 1.641055 |
| 2026-09-22 | 1.640486 |
| 2026-09-23 | 1.633778 |
| 2026-09-24 | 1.62923 |
| 2026-09-25 | 1.626215 |
| 2026-09-26 | 1.634102 |
| 2026-09-27 | 1.632538 |
| 2026-09-28 | 1.633819 |
| 2026-09-30 | 1.626526 |
| 2026-10-02 | 1.615548 |
| 2026-10-03 | 1.615483 |
| 2026-10-05 | 1.604288 |
| 2026-10-06 | 1.609415 |
| 2026-10-07 | 1.617184 |
| 2026-10-08 | 1.61296 |
| 2026-10-09 | 1.61337 |
| 2026-10-10 | 1.609993 |
| 2026-10-11 | 1.609767 |
| 2026-10-12 | 1.61042 |
| 2026-10-13 | 1.604632 |
| 2026-10-14 | 1.609892 |
| 2026-10-15 | 1.614638 |
| 2026-10-16 | 1.619847 |
| 2026-10-17 | 1.615165 |
| 2026-10-18 | 1.614895 |
| 2026-10-19 | 1.62125 |
| 2026-10-20 | 1.618353 |
| 2026-10-21 | 1.615254 |
| 2026-10-22 | 1.618806 |
| 2026-10-23 | 1.614221 |
| 2026-10-24 | 1.613334 |
| 2026-10-25 | 1.609854 |
| 2026-10-26 | 1.612811 |
| 2026-10-27 | 1.608671 |
| 2026-10-28 | 1.604066 |
| 2026-10-29 | 1.601668 |
| 2026-10-30 | 1.609598 |
| 2026-10-31 | 1.607344 |
| 2026-11-01 | 1.612965 |
High
1.7225
Low
1.4520
Average
1.6304
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/JMD API questions
How do I get the CVE/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/JMD rate in rates.JMD.
How far back does CVE/JMD historical data go?
Daily CVE/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.