CVE to ISK exchange rate API
Cape Verde Escudo to Iceland Krona · quoted 2026-10-23
1.2353
▼ +9.01% over 2Y
1 CVE = 1.2353 ISK · 1 ISK = 0.80953 CVE · Get this rate via the API
1 CVE buys 1.2353 ISK as of 2026-10-23, so 1 ISK buys 0.80953 CVE. Over the last 2 years, CVE/ISK traded between 1.2335 and 1.3623, averaged 1.3073 and fell 9.01%. The API holds daily CVE/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-23 | 1.357597 |
| 2024-10-24 | 1.346362 |
| 2024-10-25 | 1.352005 |
| 2024-10-26 | 1.35227 |
| 2024-10-27 | 1.348748 |
| 2024-10-28 | 1.349021 |
| 2024-10-29 | 1.353832 |
| 2024-10-30 | 1.347827 |
| 2024-10-31 | 1.346541 |
| 2024-11-01 | 1.351483 |
| 2024-11-02 | 1.356181 |
| 2024-11-03 | 1.350013 |
| 2024-11-04 | 1.347839 |
| 2024-11-05 | 1.347531 |
| 2024-11-06 | 1.362289 |
| 2024-11-07 | 1.336126 |
| 2024-11-08 | 1.349813 |
| 2024-11-09 | 1.348699 |
| 2024-11-10 | 1.349487 |
| 2024-11-11 | 1.354044 |
| 2024-11-12 | 1.345623 |
| 2024-11-13 | 1.341114 |
| 2024-11-14 | 1.329244 |
| 2024-11-15 | 1.314901 |
| 2024-11-16 | 1.31593 |
| 2024-11-17 | 1.315012 |
| 2024-11-18 | 1.307301 |
| 2024-11-19 | 1.319368 |
| 2024-11-20 | 1.324117 |
| 2024-11-21 | 1.32602 |
| 2024-11-22 | 1.329233 |
| 2024-11-23 | 1.320153 |
| 2024-11-24 | 1.32036 |
| 2024-11-25 | 1.316258 |
| 2024-11-26 | 1.309197 |
| 2024-11-27 | 1.306767 |
| 2024-11-28 | 1.318117 |
| 2024-11-29 | 1.321207 |
| 2024-11-30 | 1.317927 |
| 2024-12-01 | 1.318083 |
| 2024-12-02 | 1.326404 |
| 2024-12-03 | 1.318088 |
| 2024-12-04 | 1.319587 |
| 2024-12-05 | 1.315809 |
| 2024-12-06 | 1.319815 |
| 2024-12-07 | 1.321174 |
| 2024-12-08 | 1.320439 |
| 2024-12-09 | 1.321248 |
| 2024-12-10 | 1.326241 |
| 2024-12-11 | 1.326459 |
| 2024-12-12 | 1.325012 |
| 2024-12-13 | 1.316688 |
| 2024-12-14 | 1.321218 |
| 2024-12-15 | 1.321198 |
| 2024-12-16 | 1.31846 |
| 2024-12-17 | 1.315232 |
| 2024-12-18 | 1.313328 |
| 2024-12-19 | 1.309821 |
| 2024-12-20 | 1.310469 |
| 2024-12-21 | 1.315869 |
| 2024-12-22 | 1.316956 |
| 2024-12-23 | 1.320926 |
| 2024-12-24 | 1.316777 |
| 2024-12-25 | 1.316715 |
| 2024-12-26 | 1.315901 |
| 2024-12-27 | 1.313346 |
| 2024-12-28 | 1.310843 |
| 2024-12-29 | 1.314814 |
| 2024-12-30 | 1.303217 |
| 2024-12-31 | 1.307434 |
| 2025-01-01 | 1.305494 |
| 2025-01-02 | 1.309433 |
| 2025-01-03 | 1.303007 |
| 2025-01-04 | 1.307001 |
| 2025-01-05 | 1.308349 |
| 2025-01-06 | 1.297535 |
| 2025-01-07 | 1.317569 |
| 2025-01-08 | 1.324223 |
| 2025-01-09 | 1.315561 |
| 2025-01-10 | 1.317527 |
| 2025-01-11 | 1.312149 |
| 2025-01-12 | 1.31124 |
| 2025-01-13 | 1.316106 |
| 2025-01-14 | 1.313903 |
| 2025-01-15 | 1.31233 |
| 2025-01-16 | 1.318905 |
| 2025-01-17 | 1.31662 |
| 2025-01-18 | 1.31928 |
| 2025-01-19 | 1.312206 |
| 2025-01-20 | 1.315147 |
| 2025-01-21 | 1.325324 |
| 2025-01-22 | 1.324851 |
| 2025-01-23 | 1.324062 |
| 2025-01-24 | 1.319359 |
| 2025-01-25 | 1.327804 |
| 2025-01-26 | 1.327982 |
| 2025-01-27 | 1.31851 |
| 2025-01-28 | 1.328732 |
| 2025-01-29 | 1.32587 |
| 2025-01-30 | 1.327363 |
| 2025-01-31 | 1.330133 |
| 2025-02-01 | 1.330364 |
| 2025-02-02 | 1.326329 |
| 2025-02-03 | 1.320056 |
| 2025-02-04 | 1.32824 |
| 2025-02-05 | 1.325463 |
| 2025-02-06 | 1.33496 |
| 2025-02-07 | 1.32976 |
| 2025-02-08 | 1.329954 |
| 2025-02-09 | 1.330214 |
| 2025-02-10 | 1.3274 |
| 2025-02-11 | 1.326679 |
| 2025-02-12 | 1.326219 |
| 2025-02-13 | 1.332078 |
| 2025-02-14 | 1.334072 |
| 2025-02-15 | 1.334196 |
| 2025-02-16 | 1.333095 |
| 2025-02-17 | 1.336101 |
| 2025-02-18 | 1.332854 |
| 2025-02-19 | 1.327988 |
| 2025-02-20 | 1.318766 |
| 2025-02-21 | 1.323925 |
| 2025-02-22 | 1.321517 |
| 2025-02-23 | 1.32123 |
| 2025-02-24 | 1.322092 |
| 2025-02-25 | 1.317119 |
| 2025-02-26 | 1.313268 |
| 2025-02-27 | 1.320013 |
| 2025-02-28 | 1.318965 |
| 2025-03-01 | 1.320144 |
| 2025-03-02 | 1.319457 |
| 2025-03-03 | 1.315479 |
| 2025-03-04 | 1.318801 |
| 2025-03-05 | 1.318529 |
| 2025-03-06 | 1.334488 |
| 2025-03-07 | 1.32738 |
| 2025-03-08 | 1.333997 |
| 2025-03-09 | 1.334308 |
| 2025-03-10 | 1.334712 |
| 2025-03-11 | 1.325243 |
| 2025-03-12 | 1.331532 |
| 2025-03-13 | 1.332031 |
| 2025-03-14 | 1.318126 |
| 2025-03-15 | 1.327316 |
| 2025-03-16 | 1.326767 |
| 2025-03-17 | 1.322917 |
| 2025-03-18 | 1.320831 |
| 2025-03-19 | 1.324176 |
| 2025-03-20 | 1.317281 |
| 2025-03-21 | 1.311629 |
| 2025-03-22 | 1.308677 |
| 2025-03-23 | 1.314038 |
| 2025-03-25 | 1.304511 |
| 2025-03-26 | 1.300051 |
| 2025-03-27 | 1.288194 |
| 2025-03-28 | 1.292105 |
| 2025-03-29 | 1.297796 |
| 2025-03-30 | 1.302783 |
| 2025-03-31 | 1.30283 |
| 2025-04-01 | 1.307125 |
| 2025-04-02 | 1.301896 |
| 2025-04-03 | 1.291418 |
| 2025-04-04 | 1.313367 |
| 2025-04-05 | 1.313842 |
| 2025-04-06 | 1.313716 |
| 2025-04-07 | 1.31731 |
| 2025-04-08 | 1.316922 |
| 2025-04-09 | 1.314311 |
| 2025-04-10 | 1.299334 |
| 2025-04-11 | 1.310032 |
| 2025-04-12 | 1.31738 |
| 2025-04-13 | 1.317357 |
| 2025-04-14 | 1.315267 |
| 2025-04-15 | 1.319681 |
| 2025-04-16 | 1.314273 |
| 2025-04-17 | 1.31628 |
| 2025-04-18 | 1.31589 |
| 2025-04-19 | 1.31592 |
| 2025-04-20 | 1.316799 |
| 2025-04-21 | 1.315773 |
| 2025-04-22 | 1.3161 |
| 2025-04-23 | 1.313625 |
| 2025-04-24 | 1.311624 |
| 2025-04-25 | 1.31267 |
| 2025-04-26 | 1.321736 |
| 2025-04-27 | 1.320121 |
| 2025-04-28 | 1.319052 |
| 2025-04-29 | 1.326854 |
| 2025-04-30 | 1.322714 |
| 2025-05-01 | 1.321339 |
| 2025-05-02 | 1.321077 |
| 2025-05-03 | 1.324854 |
| 2025-05-04 | 1.319095 |
| 2025-05-05 | 1.329396 |
| 2025-05-06 | 1.326759 |
| 2025-05-08 | 1.332098 |
| 2025-05-09 | 1.327675 |
| 2025-05-10 | 1.332058 |
| 2025-05-11 | 1.331237 |
| 2025-05-12 | 1.342958 |
| 2025-05-13 | 1.329801 |
| 2025-05-14 | 1.312907 |
| 2025-05-15 | 1.313466 |
| 2025-05-17 | 1.323131 |
| 2025-05-18 | 1.325642 |
| 2025-05-19 | 1.31301 |
| 2025-05-20 | 1.322722 |
| 2025-05-21 | 1.308616 |
| 2025-05-22 | 1.314788 |
| 2025-05-23 | 1.316857 |
| 2025-05-24 | 1.315757 |
| 2025-05-25 | 1.316014 |
| 2025-05-26 | 1.314887 |
| 2025-05-27 | 1.310239 |
| 2025-05-28 | 1.305941 |
| 2025-05-29 | 1.304313 |
| 2025-05-30 | 1.310002 |
| 2025-05-31 | 1.309604 |
| 2025-06-01 | 1.309439 |
| 2025-06-02 | 1.303946 |
| 2025-06-03 | 1.316009 |
| 2025-06-04 | 1.311589 |
| 2025-06-05 | 1.308819 |
| 2025-06-06 | 1.311388 |
| 2025-06-07 | 1.306264 |
| 2025-06-08 | 1.305229 |
| 2025-06-09 | 1.306894 |
| 2025-06-10 | 1.299618 |
| 2025-06-11 | 1.299538 |
| 2025-06-12 | 1.295682 |
| 2025-06-13 | 1.311868 |
| 2025-06-14 | 1.305574 |
| 2025-06-15 | 1.308166 |
| 2025-06-16 | 1.299237 |
| 2025-06-17 | 1.300598 |
| 2025-06-18 | 1.300942 |
| 2025-06-19 | 1.294188 |
| 2025-06-20 | 1.296635 |
| 2025-06-21 | 1.296882 |
| 2025-06-22 | 1.297231 |
| 2025-06-23 | 1.299839 |
| 2025-06-24 | 1.287847 |
| 2025-06-25 | 1.292995 |
| 2025-06-26 | 1.288737 |
| 2025-06-27 | 1.28738 |
| 2025-06-28 | 1.286065 |
| 2025-06-29 | 1.28797 |
| 2025-06-30 | 1.289634 |
| 2025-07-01 | 1.286565 |
| 2025-07-02 | 1.301133 |
| 2025-07-03 | 1.293858 |
| 2025-07-04 | 1.290639 |
| 2025-07-05 | 1.291172 |
| 2025-07-06 | 1.291533 |
| 2025-07-07 | 1.296375 |
| 2025-07-08 | 1.29566 |
| 2025-07-09 | 1.304973 |
| 2025-07-10 | 1.300496 |
| 2025-07-11 | 1.292337 |
| 2025-07-12 | 1.291416 |
| 2025-07-13 | 1.290946 |
| 2025-07-14 | 1.291146 |
| 2025-07-15 | 1.291788 |
| 2025-07-16 | 1.29061 |
| 2025-07-17 | 1.290959 |
| 2025-07-18 | 1.285018 |
| 2025-07-19 | 1.29132 |
| 2025-07-20 | 1.29031 |
| 2025-07-21 | 1.286301 |
| 2025-07-22 | 1.290376 |
| 2025-07-23 | 1.291016 |
| 2025-07-24 | 1.2898 |
| 2025-07-25 | 1.291477 |
| 2025-07-26 | 1.290272 |
| 2025-07-27 | 1.290192 |
| 2025-07-28 | 1.299968 |
| 2025-07-29 | 1.296751 |
| 2025-07-30 | 1.294099 |
| 2025-07-31 | 1.287862 |
| 2025-08-01 | 1.297761 |
| 2025-08-02 | 1.296382 |
| 2025-08-03 | 1.300283 |
| 2025-08-04 | 1.297984 |
| 2025-08-05 | 1.294679 |
| 2025-08-06 | 1.291047 |
| 2025-08-07 | 1.297127 |
| 2025-08-08 | 1.29838 |
| 2025-08-09 | 1.295894 |
| 2025-08-10 | 1.294876 |
| 2025-08-11 | 1.301587 |
| 2025-08-12 | 1.298341 |
| 2025-08-13 | 1.294882 |
| 2025-08-14 | 1.301099 |
| 2025-08-15 | 1.295048 |
| 2025-08-16 | 1.298966 |
| 2025-08-17 | 1.298957 |
| 2025-08-18 | 1.300089 |
| 2025-08-19 | 1.296926 |
| 2025-08-20 | 1.29821 |
| 2025-08-21 | 1.301593 |
| 2025-08-22 | 1.300454 |
| 2025-08-23 | 1.300797 |
| 2025-08-24 | 1.300912 |
| 2025-08-25 | 1.300317 |
| 2025-08-26 | 1.29699 |
| 2025-08-27 | 1.301488 |
| 2025-08-28 | 1.293296 |
| 2025-08-29 | 1.296981 |
| 2025-08-30 | 1.298529 |
| 2025-08-31 | 1.299686 |
| 2025-09-01 | 1.29893 |
| 2025-09-02 | 1.304514 |
| 2025-09-03 | 1.29989 |
| 2025-09-04 | 1.303941 |
| 2025-09-05 | 1.29325 |
| 2025-09-06 | 1.296601 |
| 2025-09-07 | 1.297113 |
| 2025-09-08 | 1.298376 |
| 2025-09-09 | 1.303688 |
| 2025-09-10 | 1.295779 |
| 2025-09-11 | 1.296443 |
| 2025-09-13 | 1.297511 |
| 2025-09-14 | 1.298626 |
| 2025-09-15 | 1.29454 |
| 2025-09-16 | 1.294321 |
| 2025-09-17 | 1.296968 |
| 2025-09-18 | 1.299694 |
| 2025-09-19 | 1.301381 |
| 2025-09-20 | 1.297258 |
| 2025-09-21 | 1.296666 |
| 2025-09-22 | 1.28976 |
| 2025-09-23 | 1.295929 |
| 2025-09-24 | 1.296319 |
| 2025-09-25 | 1.291735 |
| 2025-09-26 | 1.287335 |
| 2025-09-27 | 1.286202 |
| 2025-09-28 | 1.286072 |
| 2025-09-29 | 1.287652 |
| 2025-09-30 | 1.289192 |
| 2025-10-01 | 1.294903 |
| 2025-10-02 | 1.287786 |
| 2025-10-03 | 1.288372 |
| 2025-10-04 | 1.287558 |
| 2025-10-05 | 1.287485 |
| 2025-10-06 | 1.290906 |
| 2025-10-07 | 1.287749 |
| 2025-10-08 | 1.282305 |
| 2025-10-09 | 1.289097 |
| 2025-10-10 | 1.284086 |
| 2025-10-11 | 1.282341 |
| 2025-10-12 | 1.28442 |
| 2025-10-13 | 1.289818 |
| 2025-10-14 | 1.284366 |
| 2025-10-15 | 1.283829 |
| 2025-10-16 | 1.286854 |
| 2025-10-17 | 1.290094 |
| 2025-10-18 | 1.285243 |
| 2025-10-19 | 1.285237 |
| 2025-10-20 | 1.284757 |
| 2025-10-21 | 1.2883 |
| 2025-10-22 | 1.287894 |
| 2025-10-23 | 1.290582 |
| 2025-10-24 | 1.291273 |
| 2025-10-25 | 1.298415 |
| 2025-10-26 | 1.298349 |
| 2025-10-27 | 1.296551 |
| 2025-10-28 | 1.299884 |
| 2025-10-29 | 1.300878 |
| 2025-10-30 | 1.313171 |
| 2025-10-31 | 1.31507 |
| 2025-11-01 | 1.313314 |
| 2025-11-02 | 1.318659 |
| 2025-11-03 | 1.323698 |
| 2025-11-04 | 1.322514 |
| 2025-11-05 | 1.333199 |
| 2025-11-06 | 1.323004 |
| 2025-11-07 | 1.323215 |
| 2025-11-08 | 1.328108 |
| 2025-11-09 | 1.328029 |
| 2025-11-10 | 1.326162 |
| 2025-11-11 | 1.327043 |
| 2025-11-12 | 1.333145 |
| 2025-11-13 | 1.329675 |
| 2025-11-14 | 1.335237 |
| 2025-11-15 | 1.336272 |
| 2025-11-16 | 1.33651 |
| 2025-11-17 | 1.336519 |
| 2025-11-18 | 1.335062 |
| 2025-11-19 | 1.330781 |
| 2025-11-20 | 1.332525 |
| 2025-11-21 | 1.336746 |
| 2025-11-22 | 1.333193 |
| 2025-11-23 | 1.333319 |
| 2025-11-24 | 1.33114 |
| 2025-11-25 | 1.326692 |
| 2025-11-26 | 1.331677 |
| 2025-11-27 | 1.339646 |
| 2025-11-28 | 1.346099 |
| 2025-11-29 | 1.34519 |
| 2025-11-30 | 1.345457 |
| 2025-12-01 | 1.340113 |
| 2025-12-02 | 1.347058 |
| 2025-12-03 | 1.347643 |
| 2025-12-04 | 1.350913 |
| 2025-12-05 | 1.350434 |
| 2025-12-06 | 1.351436 |
| 2025-12-07 | 1.351028 |
| 2025-12-08 | 1.349096 |
| 2025-12-09 | 1.350586 |
| 2025-12-11 | 1.344472 |
| 2025-12-12 | 1.345997 |
| 2025-12-13 | 1.345148 |
| 2025-12-14 | 1.345848 |
| 2025-12-15 | 1.342491 |
| 2025-12-16 | 1.339371 |
| 2025-12-17 | 1.34505 |
| 2025-12-18 | 1.342605 |
| 2025-12-19 | 1.336631 |
| 2025-12-20 | 1.334646 |
| 2025-12-21 | 1.33451 |
| 2025-12-22 | 1.335503 |
| 2025-12-23 | 1.340916 |
| 2025-12-24 | 1.344349 |
| 2025-12-25 | 1.342229 |
| 2025-12-26 | 1.342207 |
| 2025-12-27 | 1.342137 |
| 2025-12-28 | 1.342007 |
| 2025-12-29 | 1.341889 |
| 2025-12-30 | 1.336984 |
| 2025-12-31 | 1.3339 |
| 2026-01-01 | 1.335507 |
| 2026-01-02 | 1.34155 |
| 2026-01-03 | 1.337635 |
| 2026-01-04 | 1.337879 |
| 2026-01-05 | 1.34019 |
| 2026-01-06 | 1.336855 |
| 2026-01-07 | 1.336862 |
| 2026-01-08 | 1.334859 |
| 2026-01-09 | 1.337551 |
| 2026-01-10 | 1.335184 |
| 2026-01-11 | 1.334656 |
| 2026-01-12 | 1.331187 |
| 2026-01-13 | 1.330032 |
| 2026-01-14 | 1.326262 |
| 2026-01-15 | 1.327487 |
| 2026-01-16 | 1.3267 |
| 2026-01-17 | 1.3253 |
| 2026-01-18 | 1.32668 |
| 2026-01-19 | 1.324595 |
| 2026-01-20 | 1.316125 |
| 2026-01-21 | 1.324657 |
| 2026-01-22 | 1.322313 |
| 2026-01-23 | 1.324611 |
| 2026-01-24 | 1.324443 |
| 2026-01-25 | 1.324575 |
| 2026-01-26 | 1.322592 |
| 2026-01-27 | 1.311615 |
| 2026-01-28 | 1.316976 |
| 2026-01-29 | 1.313275 |
| 2026-01-30 | 1.315467 |
| 2026-01-31 | 1.31522 |
| 2026-02-01 | 1.314828 |
| 2026-02-02 | 1.31863 |
| 2026-02-03 | 1.315562 |
| 2026-02-04 | 1.315511 |
| 2026-02-05 | 1.313147 |
| 2026-02-06 | 1.316359 |
| 2026-02-07 | 1.314187 |
| 2026-02-08 | 1.315599 |
| 2026-02-09 | 1.307724 |
| 2026-02-10 | 1.31714 |
| 2026-02-11 | 1.315006 |
| 2026-02-12 | 1.317698 |
| 2026-02-13 | 1.315809 |
| 2026-02-14 | 1.314394 |
| 2026-02-15 | 1.315196 |
| 2026-02-16 | 1.316015 |
| 2026-02-17 | 1.316922 |
| 2026-02-18 | 1.314089 |
| 2026-02-19 | 1.318754 |
| 2026-02-20 | 1.312837 |
| 2026-02-21 | 1.314261 |
| 2026-02-22 | 1.314118 |
| 2026-02-23 | 1.319072 |
| 2026-02-24 | 1.312957 |
| 2026-02-25 | 1.301692 |
| 2026-02-26 | 1.300145 |
| 2026-02-27 | 1.300536 |
| 2026-02-28 | 1.300332 |
| 2026-03-01 | 1.301538 |
| 2026-03-02 | 1.314739 |
| 2026-03-03 | 1.317071 |
| 2026-03-04 | 1.306562 |
| 2026-03-05 | 1.312888 |
| 2026-03-06 | 1.320705 |
| 2026-03-07 | 1.315717 |
| 2026-03-08 | 1.316193 |
| 2026-03-09 | 1.312705 |
| 2026-03-10 | 1.312074 |
| 2026-03-11 | 1.319428 |
| 2026-03-12 | 1.309858 |
| 2026-03-13 | 1.312527 |
| 2026-03-14 | 1.310044 |
| 2026-03-15 | 1.311492 |
| 2026-03-16 | 1.297127 |
| 2026-03-17 | 1.298344 |
| 2026-03-18 | 1.306266 |
| 2026-03-19 | 1.300472 |
| 2026-03-20 | 1.305299 |
| 2026-03-21 | 1.306634 |
| 2026-03-22 | 1.306759 |
| 2026-03-23 | 1.296738 |
| 2026-03-24 | 1.302269 |
| 2026-03-25 | 1.302072 |
| 2026-03-26 | 1.302795 |
| 2026-03-27 | 1.30477 |
| 2026-03-28 | 1.297896 |
| 2026-03-29 | 1.305213 |
| 2026-03-30 | 1.304168 |
| 2026-03-31 | 1.299995 |
| 2026-04-01 | 1.301579 |
| 2026-04-02 | 1.312134 |
| 2026-04-03 | 1.309523 |
| 2026-04-04 | 1.309227 |
| 2026-04-05 | 1.309104 |
| 2026-04-06 | 1.309596 |
| 2026-04-07 | 1.301081 |
| 2026-04-08 | 1.300154 |
| 2026-04-09 | 1.295653 |
| 2026-04-10 | 1.294797 |
| 2026-04-11 | 1.292677 |
| 2026-04-12 | 1.299917 |
| 2026-04-13 | 1.303858 |
| 2026-04-14 | 1.290338 |
| 2026-04-15 | 1.307142 |
| 2026-04-16 | 1.310538 |
| 2026-04-17 | 1.304117 |
| 2026-04-18 | 1.305803 |
| 2026-04-19 | 1.303512 |
| 2026-04-20 | 1.29817 |
| 2026-04-21 | 1.304026 |
| 2026-04-22 | 1.298652 |
| 2026-04-23 | 1.306048 |
| 2026-04-24 | 1.298571 |
| 2026-04-25 | 1.299606 |
| 2026-04-26 | 1.303921 |
| 2026-04-27 | 1.299379 |
| 2026-04-28 | 1.30292 |
| 2026-04-29 | 1.299505 |
| 2026-04-30 | 1.297032 |
| 2026-05-01 | 1.296855 |
| 2026-05-02 | 1.298886 |
| 2026-05-03 | 1.298886 |
| 2026-05-04 | 1.29947 |
| 2026-05-05 | 1.296467 |
| 2026-05-06 | 1.297007 |
| 2026-05-07 | 1.300421 |
| 2026-05-08 | 1.300554 |
| 2026-05-09 | 1.297287 |
| 2026-05-10 | 1.305195 |
| 2026-05-11 | 1.307511 |
| 2026-05-12 | 1.306297 |
| 2026-05-14 | 1.303619 |
| 2026-05-15 | 1.304089 |
| 2026-05-16 | 1.302404 |
| 2026-05-17 | 1.302359 |
| 2026-05-18 | 1.298102 |
| 2026-05-19 | 1.302821 |
| 2026-05-20 | 1.301135 |
| 2026-05-21 | 1.302857 |
| 2026-05-23 | 1.30218 |
| 2026-05-24 | 1.30236 |
| 2026-05-25 | 1.30157 |
| 2026-05-26 | 1.302297 |
| 2026-05-27 | 1.300777 |
| 2026-05-28 | 1.295536 |
| 2026-05-29 | 1.29989 |
| 2026-05-30 | 1.300071 |
| 2026-05-31 | 1.300033 |
| 2026-06-01 | 1.304215 |
| 2026-06-02 | 1.300925 |
| 2026-06-03 | 1.301751 |
| 2026-06-04 | 1.298968 |
| 2026-06-05 | 1.301263 |
| 2026-06-06 | 1.302186 |
| 2026-06-09 | 1.2983 |
| 2026-06-10 | 1.301502 |
| 2026-06-11 | 1.305253 |
| 2026-06-12 | 1.308373 |
| 2026-06-13 | 1.307437 |
| 2026-06-14 | 1.308297 |
| 2026-06-15 | 1.313939 |
| 2026-06-16 | 1.308008 |
| 2026-06-17 | 1.311886 |
| 2026-06-18 | 1.316715 |
| 2026-06-19 | 1.301476 |
| 2026-06-20 | 1.306613 |
| 2026-06-21 | 1.306804 |
| 2026-06-22 | 1.30584 |
| 2026-06-23 | 1.310203 |
| 2026-06-24 | 1.306875 |
| 2026-06-25 | 1.309098 |
| 2026-06-26 | 1.302577 |
| 2026-06-27 | 1.306005 |
| 2026-06-28 | 1.306349 |
| 2026-06-29 | 1.303468 |
| 2026-06-30 | 1.306466 |
| 2026-07-01 | 1.306518 |
| 2026-07-02 | 1.300662 |
| 2026-07-03 | 1.30497 |
| 2026-07-04 | 1.305748 |
| 2026-07-05 | 1.306246 |
| 2026-07-06 | 1.307905 |
| 2026-07-07 | 1.304536 |
| 2026-07-08 | 1.301857 |
| 2026-07-09 | 1.299523 |
| 2026-07-10 | 1.30481 |
| 2026-07-11 | 1.299681 |
| 2026-07-12 | 1.300526 |
| 2026-07-13 | 1.297273 |
| 2026-07-14 | 1.297143 |
| 2026-07-15 | 1.304449 |
| 2026-07-16 | 1.296698 |
| 2026-07-17 | 1.300838 |
| 2026-07-18 | 1.300235 |
| 2026-07-19 | 1.300279 |
| 2026-07-20 | 1.300349 |
| 2026-07-21 | 1.295984 |
| 2026-07-22 | 1.298481 |
| 2026-07-23 | 1.304545 |
| 2026-07-24 | 1.297052 |
| 2026-07-25 | 1.297467 |
| 2026-07-26 | 1.297078 |
| 2026-07-27 | 1.296536 |
| 2026-07-28 | 1.292699 |
| 2026-07-29 | 1.295054 |
| 2026-07-30 | 1.2908 |
| 2026-07-31 | 1.295946 |
| 2026-08-01 | 1.288458 |
| 2026-08-02 | 1.288971 |
| 2026-08-03 | 1.287103 |
| 2026-08-04 | 1.287198 |
| 2026-08-05 | 1.284075 |
| 2026-08-06 | 1.288958 |
| 2026-08-07 | 1.291871 |
| 2026-08-08 | 1.293048 |
| 2026-08-09 | 1.29324 |
| 2026-08-10 | 1.289392 |
| 2026-08-11 | 1.290188 |
| 2026-08-12 | 1.284968 |
| 2026-08-13 | 1.288369 |
| 2026-08-14 | 1.286061 |
| 2026-08-15 | 1.289483 |
| 2026-08-16 | 1.289245 |
| 2026-08-17 | 1.288049 |
| 2026-08-18 | 1.289763 |
| 2026-08-20 | 1.28779 |
| 2026-08-21 | 1.283201 |
| 2026-08-22 | 1.283651 |
| 2026-08-23 | 1.284691 |
| 2026-08-24 | 1.282006 |
| 2026-08-25 | 1.282637 |
| 2026-08-26 | 1.280581 |
| 2026-08-27 | 1.273712 |
| 2026-08-28 | 1.277191 |
| 2026-08-29 | 1.274892 |
| 2026-08-30 | 1.275207 |
| 2026-08-31 | 1.276321 |
| 2026-09-01 | 1.278336 |
| 2026-09-02 | 1.27516 |
| 2026-09-03 | 1.273143 |
| 2026-09-04 | 1.277033 |
| 2026-09-05 | 1.276649 |
| 2026-09-06 | 1.277004 |
| 2026-09-07 | 1.275586 |
| 2026-09-08 | 1.274421 |
| 2026-09-09 | 1.27096 |
| 2026-09-10 | 1.272018 |
| 2026-09-11 | 1.267015 |
| 2026-09-12 | 1.266027 |
| 2026-09-13 | 1.266119 |
| 2026-09-14 | 1.269633 |
| 2026-09-15 | 1.269245 |
| 2026-09-16 | 1.268406 |
| 2026-09-17 | 1.265826 |
| 2026-09-18 | 1.266428 |
| 2026-09-19 | 1.263226 |
| 2026-09-20 | 1.26327 |
| 2026-09-21 | 1.257352 |
| 2026-09-22 | 1.256375 |
| 2026-09-23 | 1.253149 |
| 2026-09-24 | 1.252549 |
| 2026-09-25 | 1.235154 |
| 2026-09-26 | 1.242081 |
| 2026-09-27 | 1.242153 |
| 2026-09-28 | 1.24361 |
| 2026-09-30 | 1.23992 |
| 2026-10-02 | 1.245541 |
| 2026-10-03 | 1.243985 |
| 2026-10-05 | 1.240132 |
| 2026-10-06 | 1.238241 |
| 2026-10-07 | 1.24837 |
| 2026-10-08 | 1.244509 |
| 2026-10-09 | 1.244192 |
| 2026-10-10 | 1.240613 |
| 2026-10-11 | 1.240836 |
| 2026-10-12 | 1.239114 |
| 2026-10-13 | 1.233727 |
| 2026-10-14 | 1.238723 |
| 2026-10-15 | 1.238851 |
| 2026-10-16 | 1.233459 |
| 2026-10-17 | 1.23508 |
| 2026-10-18 | 1.235349 |
| 2026-10-19 | 1.237454 |
| 2026-10-20 | 1.23747 |
| 2026-10-21 | 1.234492 |
| 2026-10-22 | 1.239345 |
| 2026-10-23 | 1.235282 |
High
1.3623
Low
1.2335
Average
1.3073
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/ISK API questions
How do I get the CVE/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/ISK rate in rates.ISK.
How far back does CVE/ISK historical data go?
Daily CVE/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.