CVE to ILS exchange rate API
Cape Verde Escudo to New Israeli Sheqel · quoted 2026-11-01
0.03163
▼ +14.21% over 2Y
1 CVE = 0.03163 ILS · 1 ILS = 31.6126 CVE · Get this rate via the API
1 CVE buys 0.03163 ILS as of 2026-11-01, so 1 ILS buys 31.6126 CVE. Over the last 2 years, CVE/ILS traded between 0.02962 and 0.03877, averaged 0.03389 and fell 14.21%. The API holds daily CVE/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-11-01 | 0.036874 |
| 2024-11-02 | 0.037026 |
| 2024-11-03 | 0.036933 |
| 2024-11-04 | 0.037003 |
| 2024-11-05 | 0.036948 |
| 2024-11-06 | 0.036849 |
| 2024-11-07 | 0.036123 |
| 2024-11-08 | 0.036527 |
| 2024-11-09 | 0.036454 |
| 2024-11-10 | 0.036377 |
| 2024-11-11 | 0.036368 |
| 2024-11-12 | 0.036229 |
| 2024-11-13 | 0.036065 |
| 2024-11-14 | 0.035774 |
| 2024-11-15 | 0.035725 |
| 2024-11-16 | 0.035845 |
| 2024-11-17 | 0.035739 |
| 2024-11-18 | 0.035756 |
| 2024-11-19 | 0.035967 |
| 2024-11-20 | 0.035867 |
| 2024-11-21 | 0.035709 |
| 2024-11-22 | 0.035321 |
| 2024-11-23 | 0.034991 |
| 2024-11-24 | 0.035097 |
| 2024-11-25 | 0.03487 |
| 2024-11-26 | 0.034601 |
| 2024-11-27 | 0.034772 |
| 2024-11-28 | 0.034931 |
| 2024-11-29 | 0.034831 |
| 2024-11-30 | 0.034871 |
| 2024-12-01 | 0.034859 |
| 2024-12-02 | 0.034732 |
| 2024-12-03 | 0.034559 |
| 2024-12-04 | 0.034411 |
| 2024-12-05 | 0.034347 |
| 2024-12-06 | 0.034489 |
| 2024-12-07 | 0.034333 |
| 2024-12-08 | 0.034331 |
| 2024-12-09 | 0.034094 |
| 2024-12-10 | 0.034234 |
| 2024-12-11 | 0.034243 |
| 2024-12-12 | 0.03401 |
| 2024-12-13 | 0.03409 |
| 2024-12-14 | 0.034327 |
| 2024-12-15 | 0.034271 |
| 2024-12-16 | 0.034317 |
| 2024-12-17 | 0.034348 |
| 2024-12-18 | 0.034133 |
| 2024-12-19 | 0.034077 |
| 2024-12-20 | 0.034274 |
| 2024-12-21 | 0.034562 |
| 2024-12-22 | 0.034463 |
| 2024-12-23 | 0.034537 |
| 2024-12-24 | 0.034605 |
| 2024-12-25 | 0.034413 |
| 2024-12-26 | 0.034482 |
| 2024-12-27 | 0.034724 |
| 2024-12-28 | 0.034822 |
| 2024-12-29 | 0.034833 |
| 2024-12-30 | 0.034523 |
| 2024-12-31 | 0.034421 |
| 2025-01-01 | 0.034098 |
| 2025-01-02 | 0.034283 |
| 2025-01-03 | 0.034012 |
| 2025-01-04 | 0.03412 |
| 2025-01-05 | 0.034119 |
| 2025-01-06 | 0.033989 |
| 2025-01-07 | 0.034121 |
| 2025-01-08 | 0.034495 |
| 2025-01-09 | 0.03424 |
| 2025-01-10 | 0.034356 |
| 2025-01-11 | 0.034231 |
| 2025-01-12 | 0.034055 |
| 2025-01-13 | 0.034096 |
| 2025-01-14 | 0.033718 |
| 2025-01-15 | 0.033827 |
| 2025-01-16 | 0.033842 |
| 2025-01-17 | 0.033547 |
| 2025-01-18 | 0.033198 |
| 2025-01-19 | 0.033204 |
| 2025-01-20 | 0.033438 |
| 2025-01-21 | 0.033741 |
| 2025-01-22 | 0.033426 |
| 2025-01-23 | 0.033684 |
| 2025-01-24 | 0.033894 |
| 2025-01-25 | 0.034034 |
| 2025-01-26 | 0.034159 |
| 2025-01-27 | 0.034304 |
| 2025-01-28 | 0.034309 |
| 2025-01-29 | 0.034054 |
| 2025-01-30 | 0.033867 |
| 2025-01-31 | 0.033728 |
| 2025-02-01 | 0.033586 |
| 2025-02-02 | 0.033754 |
| 2025-02-03 | 0.033446 |
| 2025-02-04 | 0.033442 |
| 2025-02-05 | 0.033418 |
| 2025-02-06 | 0.033594 |
| 2025-02-07 | 0.033445 |
| 2025-02-08 | 0.033323 |
| 2025-02-09 | 0.033369 |
| 2025-02-10 | 0.033311 |
| 2025-02-11 | 0.033563 |
| 2025-02-12 | 0.033752 |
| 2025-02-13 | 0.033721 |
| 2025-02-14 | 0.033819 |
| 2025-02-15 | 0.03375 |
| 2025-02-16 | 0.033764 |
| 2025-02-17 | 0.03387 |
| 2025-02-18 | 0.033777 |
| 2025-02-19 | 0.033563 |
| 2025-02-20 | 0.033476 |
| 2025-02-21 | 0.033812 |
| 2025-02-22 | 0.033833 |
| 2025-02-23 | 0.033899 |
| 2025-02-24 | 0.034017 |
| 2025-02-25 | 0.033962 |
| 2025-02-26 | 0.033871 |
| 2025-02-27 | 0.033734 |
| 2025-02-28 | 0.033908 |
| 2025-03-01 | 0.033895 |
| 2025-03-02 | 0.033867 |
| 2025-03-03 | 0.033962 |
| 2025-03-04 | 0.034414 |
| 2025-03-05 | 0.034875 |
| 2025-03-06 | 0.035449 |
| 2025-03-07 | 0.03545 |
| 2025-03-08 | 0.035603 |
| 2025-03-09 | 0.035548 |
| 2025-03-10 | 0.035811 |
| 2025-03-11 | 0.035905 |
| 2025-03-12 | 0.035997 |
| 2025-03-13 | 0.036124 |
| 2025-03-14 | 0.036154 |
| 2025-03-15 | 0.036009 |
| 2025-03-16 | 0.036023 |
| 2025-03-17 | 0.036013 |
| 2025-03-18 | 0.03612 |
| 2025-03-19 | 0.036412 |
| 2025-03-20 | 0.036358 |
| 2025-03-21 | 0.036539 |
| 2025-03-22 | 0.036486 |
| 2025-03-23 | 0.03679 |
| 2025-03-25 | 0.0359 |
| 2025-03-26 | 0.035898 |
| 2025-03-27 | 0.035844 |
| 2025-03-28 | 0.036124 |
| 2025-03-29 | 0.036381 |
| 2025-03-30 | 0.036512 |
| 2025-03-31 | 0.036753 |
| 2025-04-01 | 0.03636 |
| 2025-04-02 | 0.036218 |
| 2025-04-03 | 0.036519 |
| 2025-04-04 | 0.037435 |
| 2025-04-05 | 0.037203 |
| 2025-04-06 | 0.037163 |
| 2025-04-07 | 0.037679 |
| 2025-04-08 | 0.037363 |
| 2025-04-09 | 0.038148 |
| 2025-04-10 | 0.037625 |
| 2025-04-11 | 0.038063 |
| 2025-04-12 | 0.038283 |
| 2025-04-13 | 0.038281 |
| 2025-04-14 | 0.038041 |
| 2025-04-15 | 0.037901 |
| 2025-04-16 | 0.03783 |
| 2025-04-17 | 0.037966 |
| 2025-04-18 | 0.03802 |
| 2025-04-19 | 0.038079 |
| 2025-04-20 | 0.038104 |
| 2025-04-21 | 0.038579 |
| 2025-04-22 | 0.038767 |
| 2025-04-23 | 0.037939 |
| 2025-04-24 | 0.037544 |
| 2025-04-25 | 0.037254 |
| 2025-04-26 | 0.037452 |
| 2025-04-27 | 0.03737 |
| 2025-04-28 | 0.0374 |
| 2025-04-29 | 0.037407 |
| 2025-04-30 | 0.037379 |
| 2025-05-01 | 0.037116 |
| 2025-05-02 | 0.036933 |
| 2025-05-03 | 0.03676 |
| 2025-05-04 | 0.036942 |
| 2025-05-05 | 0.037143 |
| 2025-05-06 | 0.037066 |
| 2025-05-08 | 0.03676 |
| 2025-05-09 | 0.036086 |
| 2025-05-10 | 0.036222 |
| 2025-05-11 | 0.036199 |
| 2025-05-12 | 0.036129 |
| 2025-05-13 | 0.03603 |
| 2025-05-14 | 0.036026 |
| 2025-05-15 | 0.035951 |
| 2025-05-17 | 0.035977 |
| 2025-05-18 | 0.035951 |
| 2025-05-19 | 0.035993 |
| 2025-05-20 | 0.035964 |
| 2025-05-21 | 0.036398 |
| 2025-05-22 | 0.036966 |
| 2025-05-23 | 0.037172 |
| 2025-05-24 | 0.037113 |
| 2025-05-25 | 0.037117 |
| 2025-05-26 | 0.03695 |
| 2025-05-27 | 0.036571 |
| 2025-05-28 | 0.036311 |
| 2025-05-29 | 0.035792 |
| 2025-05-30 | 0.036121 |
| 2025-05-31 | 0.036158 |
| 2025-06-01 | 0.03625 |
| 2025-06-02 | 0.036241 |
| 2025-06-03 | 0.036512 |
| 2025-06-04 | 0.036174 |
| 2025-06-05 | 0.036105 |
| 2025-06-06 | 0.036272 |
| 2025-06-07 | 0.036184 |
| 2025-06-08 | 0.036179 |
| 2025-06-09 | 0.036085 |
| 2025-06-10 | 0.036126 |
| 2025-06-11 | 0.036218 |
| 2025-06-12 | 0.037196 |
| 2025-06-13 | 0.037683 |
| 2025-06-14 | 0.037914 |
| 2025-06-15 | 0.03772 |
| 2025-06-16 | 0.036825 |
| 2025-06-17 | 0.036689 |
| 2025-06-18 | 0.036449 |
| 2025-06-19 | 0.036178 |
| 2025-06-20 | 0.036292 |
| 2025-06-21 | 0.036432 |
| 2025-06-22 | 0.036318 |
| 2025-06-23 | 0.036232 |
| 2025-06-24 | 0.035733 |
| 2025-06-25 | 0.035913 |
| 2025-06-26 | 0.035947 |
| 2025-06-27 | 0.035871 |
| 2025-06-28 | 0.03591 |
| 2025-06-29 | 0.035962 |
| 2025-06-30 | 0.035815 |
| 2025-07-01 | 0.036021 |
| 2025-07-02 | 0.036092 |
| 2025-07-03 | 0.035946 |
| 2025-07-04 | 0.035732 |
| 2025-07-05 | 0.035657 |
| 2025-07-06 | 0.035606 |
| 2025-07-07 | 0.035613 |
| 2025-07-08 | 0.035716 |
| 2025-07-09 | 0.035398 |
| 2025-07-10 | 0.035208 |
| 2025-07-11 | 0.035306 |
| 2025-07-12 | 0.035337 |
| 2025-07-13 | 0.035276 |
| 2025-07-14 | 0.035634 |
| 2025-07-15 | 0.035411 |
| 2025-07-16 | 0.035361 |
| 2025-07-17 | 0.035415 |
| 2025-07-18 | 0.0354 |
| 2025-07-19 | 0.035442 |
| 2025-07-20 | 0.035466 |
| 2025-07-21 | 0.035351 |
| 2025-07-22 | 0.035521 |
| 2025-07-23 | 0.035492 |
| 2025-07-24 | 0.035656 |
| 2025-07-25 | 0.035734 |
| 2025-07-26 | 0.03573 |
| 2025-07-27 | 0.035805 |
| 2025-07-28 | 0.035739 |
| 2025-07-29 | 0.035443 |
| 2025-07-30 | 0.03532 |
| 2025-07-31 | 0.035101 |
| 2025-08-01 | 0.035441 |
| 2025-08-02 | 0.035843 |
| 2025-08-03 | 0.035863 |
| 2025-08-04 | 0.035788 |
| 2025-08-05 | 0.036162 |
| 2025-08-06 | 0.036203 |
| 2025-08-07 | 0.036094 |
| 2025-08-08 | 0.036344 |
| 2025-08-09 | 0.03623 |
| 2025-08-10 | 0.036128 |
| 2025-08-11 | 0.036157 |
| 2025-08-12 | 0.036171 |
| 2025-08-13 | 0.035897 |
| 2025-08-14 | 0.035897 |
| 2025-08-15 | 0.035672 |
| 2025-08-16 | 0.035834 |
| 2025-08-17 | 0.035869 |
| 2025-08-18 | 0.035986 |
| 2025-08-19 | 0.035717 |
| 2025-08-20 | 0.035876 |
| 2025-08-21 | 0.036126 |
| 2025-08-22 | 0.035783 |
| 2025-08-23 | 0.035824 |
| 2025-08-24 | 0.035967 |
| 2025-08-25 | 0.035858 |
| 2025-08-26 | 0.035531 |
| 2025-08-27 | 0.035273 |
| 2025-08-28 | 0.03514 |
| 2025-08-29 | 0.035329 |
| 2025-08-30 | 0.035415 |
| 2025-08-31 | 0.035394 |
| 2025-09-01 | 0.03558 |
| 2025-09-02 | 0.035844 |
| 2025-09-03 | 0.035526 |
| 2025-09-04 | 0.035571 |
| 2025-09-05 | 0.035297 |
| 2025-09-06 | 0.035443 |
| 2025-09-07 | 0.035747 |
| 2025-09-08 | 0.035328 |
| 2025-09-09 | 0.035653 |
| 2025-09-10 | 0.035362 |
| 2025-09-11 | 0.035438 |
| 2025-09-13 | 0.035452 |
| 2025-09-14 | 0.0355 |
| 2025-09-15 | 0.035545 |
| 2025-09-16 | 0.035676 |
| 2025-09-17 | 0.03595 |
| 2025-09-18 | 0.035762 |
| 2025-09-19 | 0.03567 |
| 2025-09-20 | 0.03547 |
| 2025-09-21 | 0.035482 |
| 2025-09-22 | 0.035675 |
| 2025-09-23 | 0.035834 |
| 2025-09-24 | 0.035842 |
| 2025-09-25 | 0.035617 |
| 2025-09-26 | 0.035621 |
| 2025-09-27 | 0.03559 |
| 2025-09-28 | 0.035497 |
| 2025-09-29 | 0.035314 |
| 2025-09-30 | 0.035114 |
| 2025-10-01 | 0.035273 |
| 2025-10-02 | 0.035274 |
| 2025-10-03 | 0.035179 |
| 2025-10-04 | 0.035146 |
| 2025-10-05 | 0.035018 |
| 2025-10-06 | 0.034861 |
| 2025-10-07 | 0.034766 |
| 2025-10-08 | 0.034618 |
| 2025-10-09 | 0.034258 |
| 2025-10-10 | 0.034171 |
| 2025-10-11 | 0.034808 |
| 2025-10-12 | 0.034658 |
| 2025-10-13 | 0.034609 |
| 2025-10-14 | 0.034887 |
| 2025-10-15 | 0.034672 |
| 2025-10-16 | 0.034952 |
| 2025-10-17 | 0.035086 |
| 2025-10-18 | 0.034983 |
| 2025-10-19 | 0.035031 |
| 2025-10-20 | 0.035017 |
| 2025-10-21 | 0.034731 |
| 2025-10-22 | 0.034785 |
| 2025-10-23 | 0.034815 |
| 2025-10-24 | 0.034634 |
| 2025-10-25 | 0.034576 |
| 2025-10-26 | 0.034539 |
| 2025-10-27 | 0.034375 |
| 2025-10-28 | 0.03442 |
| 2025-10-29 | 0.034234 |
| 2025-10-30 | 0.034298 |
| 2025-10-31 | 0.034097 |
| 2025-11-01 | 0.034047 |
| 2025-11-02 | 0.034209 |
| 2025-11-03 | 0.034106 |
| 2025-11-04 | 0.034101 |
| 2025-11-05 | 0.03407 |
| 2025-11-06 | 0.03398 |
| 2025-11-07 | 0.034138 |
| 2025-11-08 | 0.034224 |
| 2025-11-09 | 0.034124 |
| 2025-11-10 | 0.033884 |
| 2025-11-11 | 0.033728 |
| 2025-11-12 | 0.033562 |
| 2025-11-13 | 0.033748 |
| 2025-11-14 | 0.034167 |
| 2025-11-15 | 0.034027 |
| 2025-11-16 | 0.034021 |
| 2025-11-17 | 0.034134 |
| 2025-11-18 | 0.034387 |
| 2025-11-19 | 0.034304 |
| 2025-11-20 | 0.034038 |
| 2025-11-21 | 0.034341 |
| 2025-11-22 | 0.034334 |
| 2025-11-23 | 0.03425 |
| 2025-11-24 | 0.034195 |
| 2025-11-25 | 0.034211 |
| 2025-11-26 | 0.034462 |
| 2025-11-27 | 0.034483 |
| 2025-11-28 | 0.034247 |
| 2025-11-29 | 0.034229 |
| 2025-11-30 | 0.034244 |
| 2025-12-01 | 0.034331 |
| 2025-12-02 | 0.034259 |
| 2025-12-03 | 0.034053 |
| 2025-12-04 | 0.034229 |
| 2025-12-05 | 0.034152 |
| 2025-12-06 | 0.034166 |
| 2025-12-07 | 0.034171 |
| 2025-12-08 | 0.033892 |
| 2025-12-09 | 0.033941 |
| 2025-12-11 | 0.034046 |
| 2025-12-12 | 0.034106 |
| 2025-12-13 | 0.034267 |
| 2025-12-14 | 0.034205 |
| 2025-12-15 | 0.034189 |
| 2025-12-16 | 0.034351 |
| 2025-12-17 | 0.03434 |
| 2025-12-18 | 0.034249 |
| 2025-12-19 | 0.034175 |
| 2025-12-20 | 0.034064 |
| 2025-12-21 | 0.034011 |
| 2025-12-22 | 0.034037 |
| 2025-12-23 | 0.034147 |
| 2025-12-24 | 0.034075 |
| 2025-12-25 | 0.034037 |
| 2025-12-26 | 0.034113 |
| 2025-12-27 | 0.034097 |
| 2025-12-28 | 0.034008 |
| 2025-12-29 | 0.034141 |
| 2025-12-30 | 0.034001 |
| 2025-12-31 | 0.033955 |
| 2026-01-01 | 0.033845 |
| 2026-01-02 | 0.03387 |
| 2026-01-03 | 0.033884 |
| 2026-01-04 | 0.033893 |
| 2026-01-05 | 0.033504 |
| 2026-01-06 | 0.033625 |
| 2026-01-07 | 0.033707 |
| 2026-01-08 | 0.033555 |
| 2026-01-09 | 0.033343 |
| 2026-01-10 | 0.033244 |
| 2026-01-11 | 0.033136 |
| 2026-01-12 | 0.03334 |
| 2026-01-13 | 0.033315 |
| 2026-01-14 | 0.033365 |
| 2026-01-15 | 0.03331 |
| 2026-01-16 | 0.033167 |
| 2026-01-17 | 0.033059 |
| 2026-01-18 | 0.033119 |
| 2026-01-19 | 0.033305 |
| 2026-01-20 | 0.033448 |
| 2026-01-21 | 0.033737 |
| 2026-01-22 | 0.033287 |
| 2026-01-23 | 0.033469 |
| 2026-01-24 | 0.033624 |
| 2026-01-25 | 0.033604 |
| 2026-01-26 | 0.033763 |
| 2026-01-27 | 0.033433 |
| 2026-01-28 | 0.033626 |
| 2026-01-29 | 0.033404 |
| 2026-01-30 | 0.033338 |
| 2026-01-31 | 0.033442 |
| 2026-02-01 | 0.033329 |
| 2026-02-02 | 0.033409 |
| 2026-02-03 | 0.033042 |
| 2026-02-04 | 0.033094 |
| 2026-02-05 | 0.033329 |
| 2026-02-06 | 0.033467 |
| 2026-02-07 | 0.033419 |
| 2026-02-08 | 0.03331 |
| 2026-02-09 | 0.033204 |
| 2026-02-10 | 0.03334 |
| 2026-02-11 | 0.033221 |
| 2026-02-12 | 0.032992 |
| 2026-02-13 | 0.033257 |
| 2026-02-14 | 0.03324 |
| 2026-02-15 | 0.033274 |
| 2026-02-16 | 0.033212 |
| 2026-02-17 | 0.033349 |
| 2026-02-18 | 0.033351 |
| 2026-02-19 | 0.033572 |
| 2026-02-20 | 0.033326 |
| 2026-02-21 | 0.03332 |
| 2026-02-22 | 0.033199 |
| 2026-02-23 | 0.033472 |
| 2026-02-24 | 0.033295 |
| 2026-02-25 | 0.033091 |
| 2026-02-26 | 0.033333 |
| 2026-02-27 | 0.033629 |
| 2026-02-28 | 0.033568 |
| 2026-03-01 | 0.033629 |
| 2026-03-02 | 0.032951 |
| 2026-03-03 | 0.032853 |
| 2026-03-04 | 0.032359 |
| 2026-03-05 | 0.032397 |
| 2026-03-06 | 0.03259 |
| 2026-03-07 | 0.032583 |
| 2026-03-08 | 0.032629 |
| 2026-03-09 | 0.032521 |
| 2026-03-10 | 0.032569 |
| 2026-03-11 | 0.032739 |
| 2026-03-12 | 0.032567 |
| 2026-03-13 | 0.032661 |
| 2026-03-14 | 0.032668 |
| 2026-03-15 | 0.032679 |
| 2026-03-16 | 0.032382 |
| 2026-03-17 | 0.032307 |
| 2026-03-18 | 0.032456 |
| 2026-03-19 | 0.032645 |
| 2026-03-20 | 0.032576 |
| 2026-03-21 | 0.03268 |
| 2026-03-22 | 0.03289 |
| 2026-03-23 | 0.032618 |
| 2026-03-24 | 0.03282 |
| 2026-03-25 | 0.032856 |
| 2026-03-26 | 0.032796 |
| 2026-03-27 | 0.033009 |
| 2026-03-28 | 0.032641 |
| 2026-03-29 | 0.032963 |
| 2026-03-30 | 0.032993 |
| 2026-03-31 | 0.032934 |
| 2026-04-01 | 0.032833 |
| 2026-04-02 | 0.033023 |
| 2026-04-03 | 0.032764 |
| 2026-04-04 | 0.032683 |
| 2026-04-05 | 0.032782 |
| 2026-04-06 | 0.032833 |
| 2026-04-07 | 0.032898 |
| 2026-04-08 | 0.032563 |
| 2026-04-09 | 0.032507 |
| 2026-04-10 | 0.032267 |
| 2026-04-11 | 0.032099 |
| 2026-04-12 | 0.032454 |
| 2026-04-13 | 0.032584 |
| 2026-04-14 | 0.031914 |
| 2026-04-15 | 0.032129 |
| 2026-04-16 | 0.032048 |
| 2026-04-17 | 0.031934 |
| 2026-04-18 | 0.031661 |
| 2026-04-19 | 0.0318 |
| 2026-04-20 | 0.031935 |
| 2026-04-21 | 0.031966 |
| 2026-04-22 | 0.031798 |
| 2026-04-23 | 0.031822 |
| 2026-04-24 | 0.031516 |
| 2026-04-25 | 0.03164 |
| 2026-04-26 | 0.031801 |
| 2026-04-27 | 0.031667 |
| 2026-04-28 | 0.031771 |
| 2026-04-29 | 0.031361 |
| 2026-04-30 | 0.031122 |
| 2026-05-01 | 0.031174 |
| 2026-05-02 | 0.031168 |
| 2026-05-03 | 0.031233 |
| 2026-05-04 | 0.031356 |
| 2026-05-05 | 0.031096 |
| 2026-05-06 | 0.030871 |
| 2026-05-07 | 0.030947 |
| 2026-05-08 | 0.030901 |
| 2026-05-09 | 0.030848 |
| 2026-05-10 | 0.031067 |
| 2026-05-11 | 0.031102 |
| 2026-05-12 | 0.031034 |
| 2026-05-14 | 0.030863 |
| 2026-05-15 | 0.030855 |
| 2026-05-16 | 0.030782 |
| 2026-05-17 | 0.030799 |
| 2026-05-18 | 0.030652 |
| 2026-05-19 | 0.03079 |
| 2026-05-20 | 0.030768 |
| 2026-05-21 | 0.030727 |
| 2026-05-23 | 0.030416 |
| 2026-05-24 | 0.030461 |
| 2026-05-25 | 0.030496 |
| 2026-05-26 | 0.030145 |
| 2026-05-27 | 0.029936 |
| 2026-05-28 | 0.029814 |
| 2026-05-29 | 0.029625 |
| 2026-05-30 | 0.029656 |
| 2026-05-31 | 0.02971 |
| 2026-06-01 | 0.029738 |
| 2026-06-02 | 0.029957 |
| 2026-06-03 | 0.030218 |
| 2026-06-04 | 0.030447 |
| 2026-06-05 | 0.030668 |
| 2026-06-06 | 0.03096 |
| 2026-06-09 | 0.030809 |
| 2026-06-10 | 0.031192 |
| 2026-06-11 | 0.030985 |
| 2026-06-12 | 0.030653 |
| 2026-06-13 | 0.03062 |
| 2026-06-14 | 0.030716 |
| 2026-06-15 | 0.030662 |
| 2026-06-16 | 0.030581 |
| 2026-06-17 | 0.030756 |
| 2026-06-18 | 0.03076 |
| 2026-06-19 | 0.0307 |
| 2026-06-20 | 0.030775 |
| 2026-06-21 | 0.030827 |
| 2026-06-22 | 0.030836 |
| 2026-06-23 | 0.031063 |
| 2026-06-24 | 0.03076 |
| 2026-06-25 | 0.030684 |
| 2026-06-26 | 0.030917 |
| 2026-06-27 | 0.030997 |
| 2026-06-28 | 0.031033 |
| 2026-06-29 | 0.030723 |
| 2026-06-30 | 0.030804 |
| 2026-07-01 | 0.0308 |
| 2026-07-02 | 0.0309 |
| 2026-07-03 | 0.031111 |
| 2026-07-04 | 0.0311 |
| 2026-07-05 | 0.031093 |
| 2026-07-06 | 0.031257 |
| 2026-07-07 | 0.031385 |
| 2026-07-08 | 0.031502 |
| 2026-07-09 | 0.031343 |
| 2026-07-10 | 0.031228 |
| 2026-07-11 | 0.031149 |
| 2026-07-12 | 0.031196 |
| 2026-07-13 | 0.031269 |
| 2026-07-14 | 0.031135 |
| 2026-07-15 | 0.031133 |
| 2026-07-16 | 0.031283 |
| 2026-07-17 | 0.031607 |
| 2026-07-18 | 0.031501 |
| 2026-07-19 | 0.031484 |
| 2026-07-20 | 0.031607 |
| 2026-07-21 | 0.031556 |
| 2026-07-22 | 0.031691 |
| 2026-07-23 | 0.031844 |
| 2026-07-24 | 0.031515 |
| 2026-07-25 | 0.031508 |
| 2026-07-26 | 0.031494 |
| 2026-07-27 | 0.031407 |
| 2026-07-28 | 0.031543 |
| 2026-07-29 | 0.031648 |
| 2026-07-30 | 0.031886 |
| 2026-07-31 | 0.031911 |
| 2026-08-01 | 0.032006 |
| 2026-08-02 | 0.031859 |
| 2026-08-03 | 0.0319 |
| 2026-08-04 | 0.03159 |
| 2026-08-05 | 0.031397 |
| 2026-08-06 | 0.031564 |
| 2026-08-07 | 0.031379 |
| 2026-08-08 | 0.031465 |
| 2026-08-09 | 0.031493 |
| 2026-08-10 | 0.031437 |
| 2026-08-11 | 0.031402 |
| 2026-08-12 | 0.031276 |
| 2026-08-13 | 0.031151 |
| 2026-08-14 | 0.030856 |
| 2026-08-15 | 0.031009 |
| 2026-08-16 | 0.031022 |
| 2026-08-17 | 0.030991 |
| 2026-08-18 | 0.031414 |
| 2026-08-20 | 0.031695 |
| 2026-08-21 | 0.031642 |
| 2026-08-22 | 0.031627 |
| 2026-08-23 | 0.03167 |
| 2026-08-24 | 0.031687 |
| 2026-08-25 | 0.031549 |
| 2026-08-26 | 0.031475 |
| 2026-08-27 | 0.03142 |
| 2026-08-28 | 0.031396 |
| 2026-08-29 | 0.031442 |
| 2026-08-30 | 0.031328 |
| 2026-08-31 | 0.031406 |
| 2026-09-01 | 0.03172 |
| 2026-09-02 | 0.031801 |
| 2026-09-03 | 0.031755 |
| 2026-09-04 | 0.031702 |
| 2026-09-05 | 0.031727 |
| 2026-09-06 | 0.031704 |
| 2026-09-07 | 0.0317 |
| 2026-09-08 | 0.03175 |
| 2026-09-09 | 0.031846 |
| 2026-09-10 | 0.03198 |
| 2026-09-11 | 0.032039 |
| 2026-09-12 | 0.03184 |
| 2026-09-13 | 0.031766 |
| 2026-09-14 | 0.032031 |
| 2026-09-15 | 0.031815 |
| 2026-09-16 | 0.031729 |
| 2026-09-17 | 0.031532 |
| 2026-09-18 | 0.031626 |
| 2026-09-19 | 0.031634 |
| 2026-09-20 | 0.031603 |
| 2026-09-21 | 0.031345 |
| 2026-09-22 | 0.031403 |
| 2026-09-23 | 0.031253 |
| 2026-09-24 | 0.031448 |
| 2026-09-25 | 0.03128 |
| 2026-09-26 | 0.031468 |
| 2026-09-27 | 0.031453 |
| 2026-09-28 | 0.031638 |
| 2026-09-30 | 0.031587 |
| 2026-10-02 | 0.031282 |
| 2026-10-03 | 0.031152 |
| 2026-10-05 | 0.031057 |
| 2026-10-06 | 0.030999 |
| 2026-10-07 | 0.031245 |
| 2026-10-08 | 0.031269 |
| 2026-10-09 | 0.031159 |
| 2026-10-10 | 0.031116 |
| 2026-10-11 | 0.031179 |
| 2026-10-12 | 0.031177 |
| 2026-10-13 | 0.031163 |
| 2026-10-14 | 0.031279 |
| 2026-10-15 | 0.031578 |
| 2026-10-16 | 0.031535 |
| 2026-10-17 | 0.03154 |
| 2026-10-18 | 0.031589 |
| 2026-10-19 | 0.031653 |
| 2026-10-20 | 0.031666 |
| 2026-10-21 | 0.031475 |
| 2026-10-22 | 0.031687 |
| 2026-10-23 | 0.031743 |
| 2026-10-24 | 0.031553 |
| 2026-10-25 | 0.031614 |
| 2026-10-26 | 0.031343 |
| 2026-10-27 | 0.030896 |
| 2026-10-28 | 0.031528 |
| 2026-10-29 | 0.031487 |
| 2026-10-30 | 0.031733 |
| 2026-10-31 | 0.031829 |
| 2026-11-01 | 0.031633 |
High
0.03877
Low
0.02962
Average
0.03389
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/ILS API questions
How do I get the CVE/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/ILS rate in rates.ILS.
How far back does CVE/ILS historical data go?
Daily CVE/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.