CVE to HUF exchange rate API
Cape Verde Escudo to Forint · quoted 2026-11-01
3.3199
▼ +10.18% over 2Y
1 CVE = 3.3199 HUF · 1 HUF = 0.30122 CVE · Get this rate via the API
1 CVE buys 3.3199 HUF as of 2026-11-01, so 1 HUF buys 0.30122 CVE. Over the last 2 years, CVE/HUF traded between 3.1661 and 3.7988, averaged 3.5099 and fell 10.18%. The API holds daily CVE/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 3.695957 |
| 2024-11-02 | 3.718735 |
| 2024-11-03 | 3.694504 |
| 2024-11-04 | 3.691667 |
| 2024-11-05 | 3.703675 |
| 2024-11-06 | 3.767011 |
| 2024-11-07 | 3.645111 |
| 2024-11-08 | 3.691607 |
| 2024-11-09 | 3.692476 |
| 2024-11-10 | 3.694104 |
| 2024-11-11 | 3.740102 |
| 2024-11-12 | 3.736631 |
| 2024-11-13 | 3.705974 |
| 2024-11-14 | 3.698353 |
| 2024-11-15 | 3.675134 |
| 2024-11-16 | 3.701846 |
| 2024-11-17 | 3.704206 |
| 2024-11-18 | 3.70266 |
| 2024-11-19 | 3.699769 |
| 2024-11-20 | 3.72755 |
| 2024-11-21 | 3.730852 |
| 2024-11-22 | 3.750772 |
| 2024-11-23 | 3.733594 |
| 2024-11-24 | 3.721379 |
| 2024-11-25 | 3.712157 |
| 2024-11-26 | 3.703055 |
| 2024-11-27 | 3.721443 |
| 2024-11-28 | 3.750231 |
| 2024-11-29 | 3.733747 |
| 2024-11-30 | 3.744314 |
| 2024-12-01 | 3.748839 |
| 2024-12-02 | 3.772389 |
| 2024-12-03 | 3.751169 |
| 2024-12-04 | 3.763413 |
| 2024-12-05 | 3.724057 |
| 2024-12-06 | 3.753367 |
| 2024-12-07 | 3.752742 |
| 2024-12-08 | 3.759587 |
| 2024-12-09 | 3.724218 |
| 2024-12-10 | 3.737384 |
| 2024-12-11 | 3.722814 |
| 2024-12-12 | 3.709399 |
| 2024-12-13 | 3.690157 |
| 2024-12-14 | 3.707322 |
| 2024-12-15 | 3.716873 |
| 2024-12-16 | 3.716677 |
| 2024-12-17 | 3.721644 |
| 2024-12-18 | 3.724089 |
| 2024-12-19 | 3.766075 |
| 2024-12-20 | 3.7449 |
| 2024-12-21 | 3.754155 |
| 2024-12-22 | 3.753177 |
| 2024-12-23 | 3.775245 |
| 2024-12-24 | 3.736435 |
| 2024-12-25 | 3.735544 |
| 2024-12-26 | 3.722797 |
| 2024-12-27 | 3.724166 |
| 2024-12-28 | 3.723751 |
| 2024-12-29 | 3.731755 |
| 2024-12-30 | 3.726985 |
| 2024-12-31 | 3.737407 |
| 2025-01-01 | 3.728007 |
| 2025-01-02 | 3.757229 |
| 2025-01-03 | 3.751957 |
| 2025-01-04 | 3.770525 |
| 2025-01-05 | 3.769551 |
| 2025-01-06 | 3.718465 |
| 2025-01-07 | 3.764625 |
| 2025-01-08 | 3.798814 |
| 2025-01-09 | 3.758565 |
| 2025-01-10 | 3.7511 |
| 2025-01-11 | 3.748375 |
| 2025-01-12 | 3.750682 |
| 2025-01-13 | 3.767797 |
| 2025-01-14 | 3.736327 |
| 2025-01-15 | 3.724134 |
| 2025-01-16 | 3.748108 |
| 2025-01-17 | 3.744339 |
| 2025-01-18 | 3.746319 |
| 2025-01-19 | 3.743508 |
| 2025-01-20 | 3.734385 |
| 2025-01-21 | 3.737797 |
| 2025-01-22 | 3.717543 |
| 2025-01-23 | 3.718083 |
| 2025-01-24 | 3.687082 |
| 2025-01-25 | 3.70239 |
| 2025-01-26 | 3.707076 |
| 2025-01-27 | 3.684078 |
| 2025-01-28 | 3.71181 |
| 2025-01-29 | 3.713528 |
| 2025-01-30 | 3.699991 |
| 2025-01-31 | 3.698895 |
| 2025-02-01 | 3.698154 |
| 2025-02-02 | 3.714162 |
| 2025-02-03 | 3.692813 |
| 2025-02-04 | 3.683877 |
| 2025-02-05 | 3.66579 |
| 2025-02-06 | 3.698005 |
| 2025-02-07 | 3.678611 |
| 2025-02-08 | 3.675147 |
| 2025-02-09 | 3.686034 |
| 2025-02-10 | 3.656962 |
| 2025-02-11 | 3.655155 |
| 2025-02-12 | 3.647375 |
| 2025-02-13 | 3.645794 |
| 2025-02-14 | 3.649453 |
| 2025-02-15 | 3.648803 |
| 2025-02-16 | 3.650692 |
| 2025-02-17 | 3.65386 |
| 2025-02-18 | 3.648224 |
| 2025-02-19 | 3.650198 |
| 2025-02-20 | 3.639326 |
| 2025-02-21 | 3.676459 |
| 2025-02-22 | 3.656697 |
| 2025-02-23 | 3.655396 |
| 2025-02-24 | 3.660036 |
| 2025-02-25 | 3.626823 |
| 2025-02-26 | 3.618039 |
| 2025-02-27 | 3.623733 |
| 2025-02-28 | 3.616517 |
| 2025-03-01 | 3.661979 |
| 2025-03-02 | 3.653584 |
| 2025-03-03 | 3.615356 |
| 2025-03-04 | 3.5961 |
| 2025-03-05 | 3.58973 |
| 2025-03-06 | 3.639911 |
| 2025-03-07 | 3.598074 |
| 2025-03-08 | 3.60935 |
| 2025-03-09 | 3.611148 |
| 2025-03-10 | 3.629344 |
| 2025-03-11 | 3.624616 |
| 2025-03-12 | 3.633584 |
| 2025-03-13 | 3.649455 |
| 2025-03-14 | 3.609082 |
| 2025-03-15 | 3.623559 |
| 2025-03-16 | 3.61881 |
| 2025-03-17 | 3.615431 |
| 2025-03-18 | 3.601964 |
| 2025-03-19 | 3.624239 |
| 2025-03-20 | 3.648587 |
| 2025-03-21 | 3.627478 |
| 2025-03-22 | 3.609334 |
| 2025-03-23 | 3.628005 |
| 2025-03-25 | 3.603023 |
| 2025-03-26 | 3.636425 |
| 2025-03-27 | 3.629938 |
| 2025-03-28 | 3.655343 |
| 2025-03-29 | 3.663366 |
| 2025-03-30 | 3.669793 |
| 2025-03-31 | 3.673397 |
| 2025-04-01 | 3.662406 |
| 2025-04-02 | 3.632536 |
| 2025-04-03 | 3.584022 |
| 2025-04-04 | 3.682329 |
| 2025-04-05 | 3.681268 |
| 2025-04-06 | 3.684337 |
| 2025-04-07 | 3.703632 |
| 2025-04-08 | 3.693918 |
| 2025-04-09 | 3.704075 |
| 2025-04-10 | 3.652414 |
| 2025-04-11 | 3.686664 |
| 2025-04-12 | 3.716818 |
| 2025-04-13 | 3.723487 |
| 2025-04-14 | 3.725683 |
| 2025-04-15 | 3.697337 |
| 2025-04-16 | 3.688014 |
| 2025-04-17 | 3.697559 |
| 2025-04-18 | 3.69034 |
| 2025-04-19 | 3.709306 |
| 2025-04-20 | 3.691722 |
| 2025-04-21 | 3.682371 |
| 2025-04-22 | 3.718325 |
| 2025-04-23 | 3.70816 |
| 2025-04-24 | 3.686851 |
| 2025-04-25 | 3.682814 |
| 2025-04-26 | 3.689094 |
| 2025-04-27 | 3.685872 |
| 2025-04-28 | 3.666874 |
| 2025-04-29 | 3.669419 |
| 2025-04-30 | 3.663348 |
| 2025-05-01 | 3.668592 |
| 2025-05-02 | 3.648358 |
| 2025-05-03 | 3.667743 |
| 2025-05-04 | 3.667376 |
| 2025-05-05 | 3.664948 |
| 2025-05-06 | 3.664188 |
| 2025-05-08 | 3.686502 |
| 2025-05-09 | 3.659468 |
| 2025-05-10 | 3.665484 |
| 2025-05-11 | 3.671083 |
| 2025-05-12 | 3.722973 |
| 2025-05-13 | 3.669691 |
| 2025-05-14 | 3.657319 |
| 2025-05-15 | 3.661547 |
| 2025-05-17 | 3.652911 |
| 2025-05-18 | 3.648997 |
| 2025-05-19 | 3.620903 |
| 2025-05-20 | 3.650405 |
| 2025-05-21 | 3.638515 |
| 2025-05-22 | 3.670951 |
| 2025-05-23 | 3.664951 |
| 2025-05-24 | 3.662465 |
| 2025-05-25 | 3.662857 |
| 2025-05-26 | 3.670317 |
| 2025-05-27 | 3.678496 |
| 2025-05-28 | 3.654188 |
| 2025-05-29 | 3.657233 |
| 2025-05-30 | 3.666553 |
| 2025-05-31 | 3.661917 |
| 2025-06-01 | 3.661468 |
| 2025-06-02 | 3.637596 |
| 2025-06-03 | 3.673449 |
| 2025-06-04 | 3.65948 |
| 2025-06-05 | 3.65862 |
| 2025-06-06 | 3.666341 |
| 2025-06-07 | 3.66131 |
| 2025-06-08 | 3.656492 |
| 2025-06-09 | 3.645692 |
| 2025-06-10 | 3.623207 |
| 2025-06-11 | 3.623324 |
| 2025-06-12 | 3.61088 |
| 2025-06-13 | 3.67023 |
| 2025-06-14 | 3.65004 |
| 2025-06-15 | 3.65605 |
| 2025-06-16 | 3.627836 |
| 2025-06-17 | 3.648469 |
| 2025-06-18 | 3.654417 |
| 2025-06-19 | 3.650697 |
| 2025-06-20 | 3.650526 |
| 2025-06-21 | 3.651406 |
| 2025-06-22 | 3.665103 |
| 2025-06-23 | 3.674364 |
| 2025-06-24 | 3.641928 |
| 2025-06-25 | 3.647846 |
| 2025-06-26 | 3.624235 |
| 2025-06-27 | 3.615635 |
| 2025-06-28 | 3.612132 |
| 2025-06-29 | 3.616921 |
| 2025-06-30 | 3.625849 |
| 2025-07-01 | 3.611611 |
| 2025-07-02 | 3.630435 |
| 2025-07-03 | 3.630616 |
| 2025-07-04 | 3.611615 |
| 2025-07-05 | 3.618592 |
| 2025-07-06 | 3.617118 |
| 2025-07-07 | 3.638772 |
| 2025-07-08 | 3.629395 |
| 2025-07-09 | 3.636386 |
| 2025-07-10 | 3.62802 |
| 2025-07-11 | 3.62534 |
| 2025-07-12 | 3.623839 |
| 2025-07-13 | 3.631231 |
| 2025-07-14 | 3.627724 |
| 2025-07-15 | 3.632972 |
| 2025-07-16 | 3.629502 |
| 2025-07-17 | 3.633897 |
| 2025-07-18 | 3.611264 |
| 2025-07-19 | 3.619764 |
| 2025-07-20 | 3.619065 |
| 2025-07-21 | 3.603722 |
| 2025-07-22 | 3.617402 |
| 2025-07-23 | 3.623651 |
| 2025-07-24 | 3.61462 |
| 2025-07-25 | 3.604693 |
| 2025-07-26 | 3.598844 |
| 2025-07-27 | 3.592372 |
| 2025-07-28 | 3.632506 |
| 2025-07-29 | 3.646772 |
| 2025-07-30 | 3.629757 |
| 2025-07-31 | 3.622677 |
| 2025-08-01 | 3.631462 |
| 2025-08-02 | 3.614495 |
| 2025-08-03 | 3.609974 |
| 2025-08-04 | 3.614842 |
| 2025-08-05 | 3.622833 |
| 2025-08-06 | 3.60083 |
| 2025-08-07 | 3.603161 |
| 2025-08-08 | 3.594424 |
| 2025-08-09 | 3.582901 |
| 2025-08-10 | 3.580369 |
| 2025-08-11 | 3.601938 |
| 2025-08-12 | 3.594952 |
| 2025-08-13 | 3.577655 |
| 2025-08-14 | 3.588745 |
| 2025-08-15 | 3.572055 |
| 2025-08-16 | 3.584308 |
| 2025-08-17 | 3.582218 |
| 2025-08-18 | 3.596156 |
| 2025-08-19 | 3.560669 |
| 2025-08-20 | 3.571437 |
| 2025-08-21 | 3.592088 |
| 2025-08-22 | 3.589672 |
| 2025-08-23 | 3.585679 |
| 2025-08-24 | 3.588004 |
| 2025-08-25 | 3.603529 |
| 2025-08-26 | 3.594621 |
| 2025-08-27 | 3.611859 |
| 2025-08-28 | 3.587132 |
| 2025-08-29 | 3.599803 |
| 2025-08-30 | 3.596789 |
| 2025-08-31 | 3.596233 |
| 2025-09-01 | 3.579306 |
| 2025-09-02 | 3.59778 |
| 2025-09-03 | 3.560214 |
| 2025-09-04 | 3.569947 |
| 2025-09-05 | 3.551917 |
| 2025-09-06 | 3.562521 |
| 2025-09-07 | 3.564148 |
| 2025-09-08 | 3.563562 |
| 2025-09-09 | 3.575596 |
| 2025-09-10 | 3.564753 |
| 2025-09-11 | 3.564583 |
| 2025-09-13 | 3.541195 |
| 2025-09-14 | 3.545953 |
| 2025-09-15 | 3.525 |
| 2025-09-16 | 3.52305 |
| 2025-09-17 | 3.541686 |
| 2025-09-18 | 3.521865 |
| 2025-09-19 | 3.554226 |
| 2025-09-20 | 3.539334 |
| 2025-09-21 | 3.537376 |
| 2025-09-22 | 3.514327 |
| 2025-09-23 | 3.537452 |
| 2025-09-24 | 3.560143 |
| 2025-09-25 | 3.544381 |
| 2025-09-26 | 3.550144 |
| 2025-09-27 | 3.543778 |
| 2025-09-28 | 3.547504 |
| 2025-09-29 | 3.546303 |
| 2025-09-30 | 3.533146 |
| 2025-10-01 | 3.529656 |
| 2025-10-02 | 3.520584 |
| 2025-10-03 | 3.523364 |
| 2025-10-04 | 3.520742 |
| 2025-10-05 | 3.524245 |
| 2025-10-06 | 3.542528 |
| 2025-10-07 | 3.562681 |
| 2025-10-08 | 3.558534 |
| 2025-10-09 | 3.55438 |
| 2025-10-10 | 3.541123 |
| 2025-10-11 | 3.55702 |
| 2025-10-12 | 3.557688 |
| 2025-10-13 | 3.576877 |
| 2025-10-14 | 3.569702 |
| 2025-10-15 | 3.543496 |
| 2025-10-16 | 3.542302 |
| 2025-10-17 | 3.540765 |
| 2025-10-18 | 3.531888 |
| 2025-10-19 | 3.530541 |
| 2025-10-20 | 3.534444 |
| 2025-10-21 | 3.544917 |
| 2025-10-22 | 3.536622 |
| 2025-10-23 | 3.539482 |
| 2025-10-24 | 3.532412 |
| 2025-10-25 | 3.536722 |
| 2025-10-26 | 3.535511 |
| 2025-10-27 | 3.528614 |
| 2025-10-28 | 3.529685 |
| 2025-10-29 | 3.524355 |
| 2025-10-30 | 3.546931 |
| 2025-10-31 | 3.524715 |
| 2025-11-01 | 3.521303 |
| 2025-11-02 | 3.535156 |
| 2025-11-03 | 3.516697 |
| 2025-11-04 | 3.527554 |
| 2025-11-05 | 3.510124 |
| 2025-11-06 | 3.495735 |
| 2025-11-07 | 3.488509 |
| 2025-11-08 | 3.490335 |
| 2025-11-09 | 3.491494 |
| 2025-11-10 | 3.474653 |
| 2025-11-11 | 3.491047 |
| 2025-11-12 | 3.492025 |
| 2025-11-13 | 3.473438 |
| 2025-11-14 | 3.486655 |
| 2025-11-15 | 3.485176 |
| 2025-11-16 | 3.485302 |
| 2025-11-17 | 3.485937 |
| 2025-11-18 | 3.491477 |
| 2025-11-19 | 3.465452 |
| 2025-11-20 | 3.472009 |
| 2025-11-21 | 3.481988 |
| 2025-11-22 | 3.478019 |
| 2025-11-23 | 3.479669 |
| 2025-11-24 | 3.459247 |
| 2025-11-25 | 3.453019 |
| 2025-11-26 | 3.465264 |
| 2025-11-27 | 3.468902 |
| 2025-11-28 | 3.464524 |
| 2025-11-29 | 3.459447 |
| 2025-11-30 | 3.460949 |
| 2025-12-01 | 3.437336 |
| 2025-12-02 | 3.452221 |
| 2025-12-03 | 3.445986 |
| 2025-12-04 | 3.463688 |
| 2025-12-05 | 3.464845 |
| 2025-12-06 | 3.463601 |
| 2025-12-07 | 3.461108 |
| 2025-12-08 | 3.474105 |
| 2025-12-09 | 3.484023 |
| 2025-12-11 | 3.47871 |
| 2025-12-12 | 3.486804 |
| 2025-12-13 | 3.490933 |
| 2025-12-14 | 3.490607 |
| 2025-12-15 | 3.488937 |
| 2025-12-16 | 3.477841 |
| 2025-12-17 | 3.518487 |
| 2025-12-18 | 3.523657 |
| 2025-12-19 | 3.512288 |
| 2025-12-20 | 3.507554 |
| 2025-12-21 | 3.507875 |
| 2025-12-22 | 3.509586 |
| 2025-12-23 | 3.542827 |
| 2025-12-24 | 3.538272 |
| 2025-12-25 | 3.530233 |
| 2025-12-26 | 3.524848 |
| 2025-12-27 | 3.508968 |
| 2025-12-28 | 3.514737 |
| 2025-12-29 | 3.518147 |
| 2025-12-30 | 3.505496 |
| 2025-12-31 | 3.490162 |
| 2026-01-01 | 3.484893 |
| 2026-01-02 | 3.491126 |
| 2026-01-03 | 3.478012 |
| 2026-01-04 | 3.484552 |
| 2026-01-05 | 3.496407 |
| 2026-01-06 | 3.496803 |
| 2026-01-07 | 3.496366 |
| 2026-01-08 | 3.489042 |
| 2026-01-09 | 3.50295 |
| 2026-01-10 | 3.498895 |
| 2026-01-11 | 3.497976 |
| 2026-01-12 | 3.498435 |
| 2026-01-13 | 3.5088 |
| 2026-01-14 | 3.505445 |
| 2026-01-15 | 3.50168 |
| 2026-01-16 | 3.491921 |
| 2026-01-17 | 3.491872 |
| 2026-01-18 | 3.498917 |
| 2026-01-19 | 3.498582 |
| 2026-01-20 | 3.473509 |
| 2026-01-21 | 3.494213 |
| 2026-01-22 | 3.46609 |
| 2026-01-23 | 3.467124 |
| 2026-01-24 | 3.464863 |
| 2026-01-25 | 3.455996 |
| 2026-01-26 | 3.473396 |
| 2026-01-27 | 3.438021 |
| 2026-01-28 | 3.459561 |
| 2026-01-29 | 3.453061 |
| 2026-01-30 | 3.449025 |
| 2026-01-31 | 3.45917 |
| 2026-02-01 | 3.457096 |
| 2026-02-02 | 3.466634 |
| 2026-02-03 | 3.451309 |
| 2026-02-04 | 3.450993 |
| 2026-02-05 | 3.442929 |
| 2026-02-06 | 3.426433 |
| 2026-02-07 | 3.42381 |
| 2026-02-08 | 3.426315 |
| 2026-02-09 | 3.400804 |
| 2026-02-10 | 3.433194 |
| 2026-02-11 | 3.438018 |
| 2026-02-12 | 3.447432 |
| 2026-02-13 | 3.43998 |
| 2026-02-14 | 3.436683 |
| 2026-02-15 | 3.435729 |
| 2026-02-16 | 3.422821 |
| 2026-02-17 | 3.436985 |
| 2026-02-18 | 3.430145 |
| 2026-02-19 | 3.455973 |
| 2026-02-20 | 3.439743 |
| 2026-02-21 | 3.452083 |
| 2026-02-22 | 3.447409 |
| 2026-02-23 | 3.45608 |
| 2026-02-24 | 3.438914 |
| 2026-02-25 | 3.409617 |
| 2026-02-26 | 3.404148 |
| 2026-02-27 | 3.413388 |
| 2026-02-28 | 3.414627 |
| 2026-03-01 | 3.442644 |
| 2026-03-02 | 3.487394 |
| 2026-03-03 | 3.545306 |
| 2026-03-04 | 3.470292 |
| 2026-03-05 | 3.516308 |
| 2026-03-06 | 3.585684 |
| 2026-03-07 | 3.558743 |
| 2026-03-08 | 3.578377 |
| 2026-03-09 | 3.586011 |
| 2026-03-10 | 3.494187 |
| 2026-03-11 | 3.529062 |
| 2026-03-12 | 3.51053 |
| 2026-03-13 | 3.563302 |
| 2026-03-14 | 3.571965 |
| 2026-03-15 | 3.571691 |
| 2026-03-16 | 3.529834 |
| 2026-03-17 | 3.511044 |
| 2026-03-18 | 3.573402 |
| 2026-03-19 | 3.575846 |
| 2026-03-20 | 3.562614 |
| 2026-03-21 | 3.570803 |
| 2026-03-22 | 3.576909 |
| 2026-03-23 | 3.507785 |
| 2026-03-24 | 3.534325 |
| 2026-03-25 | 3.533756 |
| 2026-03-26 | 3.528177 |
| 2026-03-27 | 3.541143 |
| 2026-03-28 | 3.516465 |
| 2026-03-29 | 3.538328 |
| 2026-03-30 | 3.542626 |
| 2026-03-31 | 3.484277 |
| 2026-04-01 | 3.451897 |
| 2026-04-02 | 3.488697 |
| 2026-04-03 | 3.492058 |
| 2026-04-04 | 3.487062 |
| 2026-04-05 | 3.487836 |
| 2026-04-06 | 3.466552 |
| 2026-04-07 | 3.458995 |
| 2026-04-08 | 3.396223 |
| 2026-04-09 | 3.402264 |
| 2026-04-10 | 3.408456 |
| 2026-04-11 | 3.387502 |
| 2026-04-12 | 3.379274 |
| 2026-04-13 | 3.340682 |
| 2026-04-14 | 3.264878 |
| 2026-04-15 | 3.312153 |
| 2026-04-16 | 3.313155 |
| 2026-04-17 | 3.284746 |
| 2026-04-18 | 3.287341 |
| 2026-04-19 | 3.290344 |
| 2026-04-20 | 3.286039 |
| 2026-04-21 | 3.288672 |
| 2026-04-22 | 3.301178 |
| 2026-04-23 | 3.314076 |
| 2026-04-24 | 3.300611 |
| 2026-04-25 | 3.300876 |
| 2026-04-26 | 3.317381 |
| 2026-04-27 | 3.290795 |
| 2026-04-28 | 3.32372 |
| 2026-04-29 | 3.292925 |
| 2026-04-30 | 3.286265 |
| 2026-05-01 | 3.279465 |
| 2026-05-02 | 3.281548 |
| 2026-05-03 | 3.275453 |
| 2026-05-04 | 3.287859 |
| 2026-05-05 | 3.280314 |
| 2026-05-06 | 3.243873 |
| 2026-05-07 | 3.218045 |
| 2026-05-08 | 3.221087 |
| 2026-05-09 | 3.191803 |
| 2026-05-10 | 3.218692 |
| 2026-05-11 | 3.237227 |
| 2026-05-12 | 3.245122 |
| 2026-05-14 | 3.244795 |
| 2026-05-15 | 3.267307 |
| 2026-05-16 | 3.280616 |
| 2026-05-17 | 3.278628 |
| 2026-05-18 | 3.26861 |
| 2026-05-19 | 3.276586 |
| 2026-05-20 | 3.278244 |
| 2026-05-21 | 3.275586 |
| 2026-05-23 | 3.254304 |
| 2026-05-24 | 3.244246 |
| 2026-05-25 | 3.229907 |
| 2026-05-26 | 3.222642 |
| 2026-05-27 | 3.218652 |
| 2026-05-28 | 3.214232 |
| 2026-05-29 | 3.206125 |
| 2026-05-30 | 3.209119 |
| 2026-05-31 | 3.210442 |
| 2026-06-01 | 3.21791 |
| 2026-06-02 | 3.211818 |
| 2026-06-03 | 3.221245 |
| 2026-06-04 | 3.205178 |
| 2026-06-05 | 3.204745 |
| 2026-06-06 | 3.223334 |
| 2026-06-09 | 3.212569 |
| 2026-06-10 | 3.23633 |
| 2026-06-11 | 3.223195 |
| 2026-06-12 | 3.201795 |
| 2026-06-13 | 3.190582 |
| 2026-06-14 | 3.186133 |
| 2026-06-15 | 3.180315 |
| 2026-06-16 | 3.166122 |
| 2026-06-17 | 3.176872 |
| 2026-06-18 | 3.217015 |
| 2026-06-19 | 3.187533 |
| 2026-06-20 | 3.191931 |
| 2026-06-21 | 3.194588 |
| 2026-06-22 | 3.195048 |
| 2026-06-23 | 3.226193 |
| 2026-06-24 | 3.237016 |
| 2026-06-25 | 3.232108 |
| 2026-06-26 | 3.203345 |
| 2026-06-27 | 3.209829 |
| 2026-06-28 | 3.209708 |
| 2026-06-29 | 3.207347 |
| 2026-06-30 | 3.232597 |
| 2026-07-01 | 3.23295 |
| 2026-07-02 | 3.215346 |
| 2026-07-03 | 3.199896 |
| 2026-07-04 | 3.203924 |
| 2026-07-05 | 3.205443 |
| 2026-07-06 | 3.210727 |
| 2026-07-07 | 3.210538 |
| 2026-07-08 | 3.250105 |
| 2026-07-09 | 3.242464 |
| 2026-07-10 | 3.2384 |
| 2026-07-11 | 3.226107 |
| 2026-07-12 | 3.234863 |
| 2026-07-13 | 3.227624 |
| 2026-07-14 | 3.273023 |
| 2026-07-15 | 3.271585 |
| 2026-07-16 | 3.273935 |
| 2026-07-17 | 3.297725 |
| 2026-07-18 | 3.29065 |
| 2026-07-19 | 3.293361 |
| 2026-07-20 | 3.281294 |
| 2026-07-21 | 3.266242 |
| 2026-07-22 | 3.299702 |
| 2026-07-23 | 3.315493 |
| 2026-07-24 | 3.282359 |
| 2026-07-25 | 3.27497 |
| 2026-07-26 | 3.272025 |
| 2026-07-27 | 3.26658 |
| 2026-07-28 | 3.27623 |
| 2026-07-29 | 3.28922 |
| 2026-07-30 | 3.275248 |
| 2026-07-31 | 3.310297 |
| 2026-08-01 | 3.309687 |
| 2026-08-02 | 3.303732 |
| 2026-08-03 | 3.299153 |
| 2026-08-04 | 3.284168 |
| 2026-08-05 | 3.278828 |
| 2026-08-06 | 3.301822 |
| 2026-08-07 | 3.302154 |
| 2026-08-08 | 3.29192 |
| 2026-08-09 | 3.297218 |
| 2026-08-10 | 3.29738 |
| 2026-08-11 | 3.306675 |
| 2026-08-12 | 3.299414 |
| 2026-08-13 | 3.287517 |
| 2026-08-14 | 3.279184 |
| 2026-08-15 | 3.292966 |
| 2026-08-16 | 3.292545 |
| 2026-08-17 | 3.278366 |
| 2026-08-18 | 3.304224 |
| 2026-08-20 | 3.311072 |
| 2026-08-21 | 3.287569 |
| 2026-08-22 | 3.2878 |
| 2026-08-23 | 3.291048 |
| 2026-08-24 | 3.291725 |
| 2026-08-25 | 3.286236 |
| 2026-08-26 | 3.266569 |
| 2026-08-27 | 3.301765 |
| 2026-08-28 | 3.308996 |
| 2026-08-29 | 3.31044 |
| 2026-08-30 | 3.313122 |
| 2026-08-31 | 3.302755 |
| 2026-09-01 | 3.329393 |
| 2026-09-02 | 3.339359 |
| 2026-09-03 | 3.327106 |
| 2026-09-04 | 3.294891 |
| 2026-09-05 | 3.284427 |
| 2026-09-06 | 3.286727 |
| 2026-09-07 | 3.290432 |
| 2026-09-08 | 3.303601 |
| 2026-09-09 | 3.29463 |
| 2026-09-10 | 3.314062 |
| 2026-09-11 | 3.307762 |
| 2026-09-12 | 3.297223 |
| 2026-09-13 | 3.297287 |
| 2026-09-14 | 3.317848 |
| 2026-09-15 | 3.318442 |
| 2026-09-16 | 3.306656 |
| 2026-09-17 | 3.28662 |
| 2026-09-18 | 3.309429 |
| 2026-09-19 | 3.303556 |
| 2026-09-20 | 3.305821 |
| 2026-09-21 | 3.282886 |
| 2026-09-22 | 3.282371 |
| 2026-09-23 | 3.308043 |
| 2026-09-24 | 3.323341 |
| 2026-09-25 | 3.302909 |
| 2026-09-26 | 3.312135 |
| 2026-09-27 | 3.316906 |
| 2026-09-28 | 3.33233 |
| 2026-09-30 | 3.314299 |
| 2026-10-02 | 3.356414 |
| 2026-10-03 | 3.341574 |
| 2026-10-05 | 3.329349 |
| 2026-10-06 | 3.293705 |
| 2026-10-07 | 3.341897 |
| 2026-10-08 | 3.327019 |
| 2026-10-09 | 3.320392 |
| 2026-10-10 | 3.309292 |
| 2026-10-11 | 3.316839 |
| 2026-10-12 | 3.316992 |
| 2026-10-13 | 3.299994 |
| 2026-10-14 | 3.299326 |
| 2026-10-15 | 3.302391 |
| 2026-10-16 | 3.288138 |
| 2026-10-17 | 3.295006 |
| 2026-10-18 | 3.301961 |
| 2026-10-19 | 3.296854 |
| 2026-10-20 | 3.313367 |
| 2026-10-21 | 3.308295 |
| 2026-10-22 | 3.334313 |
| 2026-10-23 | 3.331873 |
| 2026-10-24 | 3.32583 |
| 2026-10-25 | 3.319373 |
| 2026-10-26 | 3.342358 |
| 2026-10-27 | 3.339108 |
| 2026-10-28 | 3.323804 |
| 2026-10-29 | 3.322662 |
| 2026-10-30 | 3.326136 |
| 2026-10-31 | 3.319856 |
| 2026-11-01 | 3.319856 |
High
3.7988
Low
3.1661
Average
3.5099
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/HUF API questions
How do I get the CVE/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/HUF rate in rates.HUF.
How far back does CVE/HUF historical data go?
Daily CVE/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.