CVE to HNL exchange rate API
Cape Verde Escudo to Lempira · quoted 2026-11-01
0.27283
▲ +9.86% over 2Y
1 CVE = 0.27283 HNL · 1 HNL = 3.6653 CVE · Get this rate via the API
1 CVE buys 0.27283 HNL as of 2026-11-01, so 1 HNL buys 3.6653 CVE. Over the last 2 years, CVE/HNL traded between 0.23635 and 0.28718, averaged 0.26994 and rose 9.86%. The API holds daily CVE/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.248342 |
| 2024-11-02 | 0.248237 |
| 2024-11-03 | 0.245768 |
| 2024-11-04 | 0.248585 |
| 2024-11-05 | 0.248453 |
| 2024-11-06 | 0.24727 |
| 2024-11-07 | 0.244445 |
| 2024-11-08 | 0.246059 |
| 2024-11-09 | 0.243583 |
| 2024-11-10 | 0.243382 |
| 2024-11-11 | 0.244956 |
| 2024-11-12 | 0.244381 |
| 2024-11-13 | 0.242917 |
| 2024-11-14 | 0.241059 |
| 2024-11-15 | 0.240902 |
| 2024-11-16 | 0.240611 |
| 2024-11-17 | 0.239873 |
| 2024-11-18 | 0.24143 |
| 2024-11-19 | 0.242384 |
| 2024-11-20 | 0.242494 |
| 2024-11-21 | 0.241506 |
| 2024-11-22 | 0.239659 |
| 2024-11-23 | 0.239273 |
| 2024-11-24 | 0.237605 |
| 2024-11-25 | 0.240208 |
| 2024-11-26 | 0.239536 |
| 2024-11-27 | 0.240367 |
| 2024-11-28 | 0.242225 |
| 2024-11-29 | 0.241927 |
| 2024-11-30 | 0.242527 |
| 2024-12-01 | 0.241711 |
| 2024-12-02 | 0.241356 |
| 2024-12-03 | 0.240521 |
| 2024-12-04 | 0.241117 |
| 2024-12-05 | 0.241104 |
| 2024-12-06 | 0.242428 |
| 2024-12-07 | 0.242249 |
| 2024-12-08 | 0.242178 |
| 2024-12-09 | 0.242093 |
| 2024-12-10 | 0.242629 |
| 2024-12-11 | 0.242253 |
| 2024-12-12 | 0.241525 |
| 2024-12-13 | 0.240717 |
| 2024-12-14 | 0.241666 |
| 2024-12-15 | 0.241657 |
| 2024-12-16 | 0.241769 |
| 2024-12-17 | 0.241873 |
| 2024-12-18 | 0.241274 |
| 2024-12-19 | 0.238632 |
| 2024-12-20 | 0.238451 |
| 2024-12-21 | 0.239872 |
| 2024-12-22 | 0.239917 |
| 2024-12-23 | 0.240098 |
| 2024-12-24 | 0.239372 |
| 2024-12-25 | 0.239543 |
| 2024-12-26 | 0.239285 |
| 2024-12-27 | 0.239586 |
| 2024-12-28 | 0.239694 |
| 2024-12-29 | 0.240117 |
| 2024-12-30 | 0.240183 |
| 2024-12-31 | 0.239807 |
| 2025-01-01 | 0.238661 |
| 2025-01-02 | 0.238715 |
| 2025-01-03 | 0.236706 |
| 2025-01-04 | 0.237792 |
| 2025-01-05 | 0.237571 |
| 2025-01-06 | 0.237614 |
| 2025-01-07 | 0.239222 |
| 2025-01-08 | 0.238786 |
| 2025-01-09 | 0.237854 |
| 2025-01-10 | 0.237607 |
| 2025-01-11 | 0.236505 |
| 2025-01-12 | 0.23656 |
| 2025-01-13 | 0.23635 |
| 2025-01-14 | 0.236505 |
| 2025-01-15 | 0.237579 |
| 2025-01-16 | 0.237554 |
| 2025-01-17 | 0.237799 |
| 2025-01-18 | 0.237209 |
| 2025-01-19 | 0.237207 |
| 2025-01-20 | 0.237173 |
| 2025-01-21 | 0.239413 |
| 2025-01-22 | 0.240277 |
| 2025-01-23 | 0.240458 |
| 2025-01-24 | 0.240611 |
| 2025-01-25 | 0.242833 |
| 2025-01-26 | 0.242862 |
| 2025-01-27 | 0.241757 |
| 2025-01-28 | 0.241757 |
| 2025-01-29 | 0.241489 |
| 2025-01-30 | 0.241288 |
| 2025-01-31 | 0.240627 |
| 2025-02-01 | 0.239317 |
| 2025-02-02 | 0.239868 |
| 2025-02-03 | 0.236778 |
| 2025-02-04 | 0.238352 |
| 2025-02-05 | 0.239791 |
| 2025-02-06 | 0.240354 |
| 2025-02-07 | 0.24045 |
| 2025-02-08 | 0.239969 |
| 2025-02-09 | 0.239306 |
| 2025-02-10 | 0.239434 |
| 2025-02-11 | 0.238687 |
| 2025-02-12 | 0.239751 |
| 2025-02-13 | 0.241022 |
| 2025-02-14 | 0.242061 |
| 2025-02-15 | 0.243603 |
| 2025-02-16 | 0.243415 |
| 2025-02-17 | 0.24277 |
| 2025-02-18 | 0.241918 |
| 2025-02-19 | 0.242138 |
| 2025-02-20 | 0.242041 |
| 2025-02-21 | 0.243614 |
| 2025-02-22 | 0.24358 |
| 2025-02-23 | 0.242892 |
| 2025-02-24 | 0.24393 |
| 2025-02-25 | 0.242989 |
| 2025-02-26 | 0.243125 |
| 2025-02-27 | 0.243161 |
| 2025-02-28 | 0.241512 |
| 2025-03-01 | 0.242198 |
| 2025-03-02 | 0.241018 |
| 2025-03-03 | 0.241954 |
| 2025-03-04 | 0.243901 |
| 2025-03-05 | 0.246636 |
| 2025-03-06 | 0.251321 |
| 2025-03-07 | 0.248974 |
| 2025-03-08 | 0.252266 |
| 2025-03-09 | 0.251612 |
| 2025-03-10 | 0.25214 |
| 2025-03-11 | 0.252401 |
| 2025-03-12 | 0.253154 |
| 2025-03-13 | 0.25331 |
| 2025-03-14 | 0.251803 |
| 2025-03-15 | 0.25281 |
| 2025-03-16 | 0.252296 |
| 2025-03-17 | 0.252305 |
| 2025-03-18 | 0.253665 |
| 2025-03-19 | 0.254103 |
| 2025-03-20 | 0.25355 |
| 2025-03-21 | 0.252198 |
| 2025-03-22 | 0.251352 |
| 2025-03-23 | 0.251757 |
| 2025-03-25 | 0.251252 |
| 2025-03-26 | 0.25097 |
| 2025-03-27 | 0.250267 |
| 2025-03-28 | 0.250978 |
| 2025-03-29 | 0.252335 |
| 2025-03-30 | 0.253093 |
| 2025-03-31 | 0.253162 |
| 2025-04-01 | 0.250984 |
| 2025-04-02 | 0.250603 |
| 2025-04-03 | 0.253939 |
| 2025-04-04 | 0.256899 |
| 2025-04-05 | 0.254385 |
| 2025-04-06 | 0.255045 |
| 2025-04-07 | 0.255124 |
| 2025-04-08 | 0.25453 |
| 2025-04-09 | 0.258583 |
| 2025-04-10 | 0.25689 |
| 2025-04-11 | 0.26428 |
| 2025-04-12 | 0.266303 |
| 2025-04-13 | 0.264823 |
| 2025-04-14 | 0.267262 |
| 2025-04-15 | 0.265635 |
| 2025-04-16 | 0.266135 |
| 2025-04-17 | 0.266986 |
| 2025-04-18 | 0.267241 |
| 2025-04-19 | 0.267246 |
| 2025-04-20 | 0.265736 |
| 2025-04-21 | 0.269459 |
| 2025-04-22 | 0.270098 |
| 2025-04-23 | 0.268822 |
| 2025-04-24 | 0.267272 |
| 2025-04-25 | 0.266939 |
| 2025-04-26 | 0.267392 |
| 2025-04-27 | 0.26595 |
| 2025-04-28 | 0.266841 |
| 2025-04-29 | 0.267336 |
| 2025-04-30 | 0.267501 |
| 2025-05-01 | 0.266005 |
| 2025-05-02 | 0.265959 |
| 2025-05-03 | 0.265187 |
| 2025-05-04 | 0.264546 |
| 2025-05-05 | 0.266552 |
| 2025-05-06 | 0.265422 |
| 2025-05-08 | 0.266487 |
| 2025-05-09 | 0.263959 |
| 2025-05-10 | 0.264322 |
| 2025-05-11 | 0.263998 |
| 2025-05-12 | 0.264272 |
| 2025-05-13 | 0.261463 |
| 2025-05-14 | 0.263098 |
| 2025-05-15 | 0.263112 |
| 2025-05-17 | 0.263111 |
| 2025-05-18 | 0.262407 |
| 2025-05-19 | 0.263812 |
| 2025-05-20 | 0.265563 |
| 2025-05-21 | 0.266315 |
| 2025-05-22 | 0.267674 |
| 2025-05-23 | 0.267035 |
| 2025-05-24 | 0.267548 |
| 2025-05-25 | 0.267644 |
| 2025-05-26 | 0.269025 |
| 2025-05-27 | 0.268883 |
| 2025-05-28 | 0.267125 |
| 2025-05-29 | 0.265713 |
| 2025-05-30 | 0.268292 |
| 2025-05-31 | 0.267657 |
| 2025-06-01 | 0.267485 |
| 2025-06-02 | 0.268365 |
| 2025-06-03 | 0.269794 |
| 2025-06-04 | 0.269063 |
| 2025-06-05 | 0.269858 |
| 2025-06-06 | 0.270432 |
| 2025-06-07 | 0.269603 |
| 2025-06-08 | 0.269082 |
| 2025-06-09 | 0.270081 |
| 2025-06-10 | 0.269232 |
| 2025-06-11 | 0.269699 |
| 2025-06-12 | 0.272035 |
| 2025-06-13 | 0.273487 |
| 2025-06-14 | 0.273345 |
| 2025-06-15 | 0.273269 |
| 2025-06-16 | 0.272574 |
| 2025-06-17 | 0.273899 |
| 2025-06-18 | 0.272461 |
| 2025-06-19 | 0.271413 |
| 2025-06-20 | 0.272816 |
| 2025-06-21 | 0.272839 |
| 2025-06-22 | 0.27287 |
| 2025-06-23 | 0.272527 |
| 2025-06-24 | 0.274519 |
| 2025-06-25 | 0.275339 |
| 2025-06-26 | 0.276476 |
| 2025-06-27 | 0.277342 |
| 2025-06-28 | 0.277387 |
| 2025-06-29 | 0.277772 |
| 2025-06-30 | 0.277622 |
| 2025-07-01 | 0.279421 |
| 2025-07-02 | 0.27969 |
| 2025-07-03 | 0.279612 |
| 2025-07-04 | 0.278877 |
| 2025-07-05 | 0.278929 |
| 2025-07-06 | 0.278998 |
| 2025-07-07 | 0.278978 |
| 2025-07-08 | 0.278402 |
| 2025-07-09 | 0.278238 |
| 2025-07-10 | 0.278357 |
| 2025-07-11 | 0.27769 |
| 2025-07-12 | 0.277461 |
| 2025-07-13 | 0.277791 |
| 2025-07-14 | 0.277694 |
| 2025-07-15 | 0.277056 |
| 2025-07-16 | 0.276024 |
| 2025-07-17 | 0.276018 |
| 2025-07-18 | 0.275814 |
| 2025-07-19 | 0.276208 |
| 2025-07-20 | 0.276602 |
| 2025-07-21 | 0.276039 |
| 2025-07-22 | 0.277297 |
| 2025-07-23 | 0.278497 |
| 2025-07-24 | 0.279442 |
| 2025-07-25 | 0.278839 |
| 2025-07-26 | 0.278726 |
| 2025-07-27 | 0.279813 |
| 2025-07-28 | 0.278797 |
| 2025-07-29 | 0.276081 |
| 2025-07-30 | 0.276099 |
| 2025-07-31 | 0.272653 |
| 2025-08-01 | 0.272103 |
| 2025-08-02 | 0.275293 |
| 2025-08-03 | 0.2756 |
| 2025-08-04 | 0.27582 |
| 2025-08-05 | 0.273942 |
| 2025-08-06 | 0.274912 |
| 2025-08-07 | 0.277289 |
| 2025-08-08 | 0.277462 |
| 2025-08-09 | 0.276385 |
| 2025-08-10 | 0.276277 |
| 2025-08-11 | 0.27712 |
| 2025-08-12 | 0.276509 |
| 2025-08-13 | 0.277985 |
| 2025-08-14 | 0.278359 |
| 2025-08-15 | 0.27708 |
| 2025-08-16 | 0.278912 |
| 2025-08-17 | 0.27719 |
| 2025-08-18 | 0.278493 |
| 2025-08-19 | 0.277214 |
| 2025-08-20 | 0.27684 |
| 2025-08-21 | 0.276526 |
| 2025-08-22 | 0.275644 |
| 2025-08-23 | 0.278173 |
| 2025-08-24 | 0.277307 |
| 2025-08-25 | 0.277727 |
| 2025-08-26 | 0.27696 |
| 2025-08-27 | 0.276811 |
| 2025-08-28 | 0.277602 |
| 2025-08-29 | 0.27659 |
| 2025-08-30 | 0.27739 |
| 2025-08-31 | 0.276985 |
| 2025-09-01 | 0.277983 |
| 2025-09-02 | 0.277927 |
| 2025-09-03 | 0.276481 |
| 2025-09-04 | 0.277155 |
| 2025-09-05 | 0.27732 |
| 2025-09-06 | 0.278151 |
| 2025-09-07 | 0.277494 |
| 2025-09-08 | 0.278479 |
| 2025-09-09 | 0.279454 |
| 2025-09-10 | 0.2777 |
| 2025-09-11 | 0.278 |
| 2025-09-13 | 0.278411 |
| 2025-09-14 | 0.277971 |
| 2025-09-15 | 0.278608 |
| 2025-09-16 | 0.279503 |
| 2025-09-17 | 0.281604 |
| 2025-09-18 | 0.280668 |
| 2025-09-19 | 0.279717 |
| 2025-09-20 | 0.278709 |
| 2025-09-21 | 0.27872 |
| 2025-09-22 | 0.279228 |
| 2025-09-23 | 0.280839 |
| 2025-09-24 | 0.280565 |
| 2025-09-25 | 0.279153 |
| 2025-09-26 | 0.277908 |
| 2025-09-27 | 0.278198 |
| 2025-09-28 | 0.278134 |
| 2025-09-29 | 0.279119 |
| 2025-09-30 | 0.279287 |
| 2025-10-01 | 0.279914 |
| 2025-10-02 | 0.2797 |
| 2025-10-03 | 0.278751 |
| 2025-10-04 | 0.279024 |
| 2025-10-05 | 0.279084 |
| 2025-10-06 | 0.278754 |
| 2025-10-07 | 0.278224 |
| 2025-10-08 | 0.276648 |
| 2025-10-09 | 0.277023 |
| 2025-10-10 | 0.275588 |
| 2025-10-11 | 0.275794 |
| 2025-10-12 | 0.276023 |
| 2025-10-13 | 0.276445 |
| 2025-10-14 | 0.275636 |
| 2025-10-15 | 0.276297 |
| 2025-10-16 | 0.277798 |
| 2025-10-17 | 0.278356 |
| 2025-10-18 | 0.277195 |
| 2025-10-19 | 0.277206 |
| 2025-10-20 | 0.277789 |
| 2025-10-21 | 0.277413 |
| 2025-10-22 | 0.276281 |
| 2025-10-23 | 0.275876 |
| 2025-10-24 | 0.276372 |
| 2025-10-25 | 0.276979 |
| 2025-10-26 | 0.277012 |
| 2025-10-27 | 0.276864 |
| 2025-10-28 | 0.277582 |
| 2025-10-29 | 0.278063 |
| 2025-10-30 | 0.276942 |
| 2025-10-31 | 0.275825 |
| 2025-11-01 | 0.275487 |
| 2025-11-02 | 0.276579 |
| 2025-11-03 | 0.27474 |
| 2025-11-04 | 0.274633 |
| 2025-11-05 | 0.274386 |
| 2025-11-06 | 0.274633 |
| 2025-11-07 | 0.275464 |
| 2025-11-08 | 0.276025 |
| 2025-11-09 | 0.275991 |
| 2025-11-10 | 0.275427 |
| 2025-11-11 | 0.27571 |
| 2025-11-12 | 0.276153 |
| 2025-11-13 | 0.276578 |
| 2025-11-14 | 0.277604 |
| 2025-11-15 | 0.277161 |
| 2025-11-16 | 0.277146 |
| 2025-11-17 | 0.276885 |
| 2025-11-18 | 0.276406 |
| 2025-11-19 | 0.276214 |
| 2025-11-20 | 0.274429 |
| 2025-11-21 | 0.275326 |
| 2025-11-22 | 0.274867 |
| 2025-11-23 | 0.274776 |
| 2025-11-24 | 0.274642 |
| 2025-11-25 | 0.274921 |
| 2025-11-26 | 0.276117 |
| 2025-11-27 | 0.276625 |
| 2025-11-28 | 0.276407 |
| 2025-11-29 | 0.276902 |
| 2025-11-30 | 0.276988 |
| 2025-12-01 | 0.276619 |
| 2025-12-02 | 0.277305 |
| 2025-12-03 | 0.277825 |
| 2025-12-04 | 0.278235 |
| 2025-12-05 | 0.278071 |
| 2025-12-06 | 0.27779 |
| 2025-12-07 | 0.278065 |
| 2025-12-08 | 0.278099 |
| 2025-12-09 | 0.278112 |
| 2025-12-11 | 0.278421 |
| 2025-12-12 | 0.279694 |
| 2025-12-13 | 0.279637 |
| 2025-12-14 | 0.280613 |
| 2025-12-15 | 0.280224 |
| 2025-12-16 | 0.280687 |
| 2025-12-17 | 0.280805 |
| 2025-12-18 | 0.280237 |
| 2025-12-19 | 0.2801 |
| 2025-12-20 | 0.280186 |
| 2025-12-21 | 0.280262 |
| 2025-12-22 | 0.279914 |
| 2025-12-23 | 0.281062 |
| 2025-12-24 | 0.282215 |
| 2025-12-25 | 0.281544 |
| 2025-12-26 | 0.281757 |
| 2025-12-27 | 0.281497 |
| 2025-12-28 | 0.281648 |
| 2025-12-29 | 0.28161 |
| 2025-12-30 | 0.281639 |
| 2025-12-31 | 0.281142 |
| 2026-01-01 | 0.281636 |
| 2026-01-02 | 0.281363 |
| 2026-01-03 | 0.280727 |
| 2026-01-04 | 0.280753 |
| 2026-01-05 | 0.279842 |
| 2026-01-06 | 0.280417 |
| 2026-01-07 | 0.280127 |
| 2026-01-08 | 0.2794 |
| 2026-01-09 | 0.278684 |
| 2026-01-10 | 0.278857 |
| 2026-01-11 | 0.279022 |
| 2026-01-12 | 0.279406 |
| 2026-01-13 | 0.27969 |
| 2026-01-14 | 0.278802 |
| 2026-01-15 | 0.279118 |
| 2026-01-16 | 0.277986 |
| 2026-01-17 | 0.277994 |
| 2026-01-18 | 0.278373 |
| 2026-01-19 | 0.277885 |
| 2026-01-20 | 0.278269 |
| 2026-01-21 | 0.280475 |
| 2026-01-22 | 0.279693 |
| 2026-01-23 | 0.281265 |
| 2026-01-24 | 0.283554 |
| 2026-01-25 | 0.283627 |
| 2026-01-26 | 0.283482 |
| 2026-01-27 | 0.28406 |
| 2026-01-28 | 0.287179 |
| 2026-01-29 | 0.286347 |
| 2026-01-30 | 0.285026 |
| 2026-01-31 | 0.284555 |
| 2026-02-01 | 0.284474 |
| 2026-02-02 | 0.285017 |
| 2026-02-03 | 0.283207 |
| 2026-02-04 | 0.282914 |
| 2026-02-05 | 0.282712 |
| 2026-02-06 | 0.282794 |
| 2026-02-07 | 0.283391 |
| 2026-02-08 | 0.283733 |
| 2026-02-09 | 0.28337 |
| 2026-02-10 | 0.285822 |
| 2026-02-11 | 0.286223 |
| 2026-02-12 | 0.285399 |
| 2026-02-13 | 0.284637 |
| 2026-02-14 | 0.285195 |
| 2026-02-15 | 0.285364 |
| 2026-02-16 | 0.284245 |
| 2026-02-17 | 0.284256 |
| 2026-02-18 | 0.284044 |
| 2026-02-19 | 0.283383 |
| 2026-02-20 | 0.282295 |
| 2026-02-21 | 0.283343 |
| 2026-02-22 | 0.283343 |
| 2026-02-23 | 0.28309 |
| 2026-02-24 | 0.282563 |
| 2026-02-25 | 0.282923 |
| 2026-02-26 | 0.283374 |
| 2026-02-27 | 0.283704 |
| 2026-02-28 | 0.283949 |
| 2026-03-01 | 0.284173 |
| 2026-03-02 | 0.283122 |
| 2026-03-03 | 0.28114 |
| 2026-03-04 | 0.278405 |
| 2026-03-05 | 0.279067 |
| 2026-03-06 | 0.278863 |
| 2026-03-07 | 0.279485 |
| 2026-03-08 | 0.279514 |
| 2026-03-09 | 0.27705 |
| 2026-03-10 | 0.278906 |
| 2026-03-11 | 0.279098 |
| 2026-03-12 | 0.277175 |
| 2026-03-13 | 0.276887 |
| 2026-03-14 | 0.275665 |
| 2026-03-15 | 0.276035 |
| 2026-03-16 | 0.275127 |
| 2026-03-17 | 0.276513 |
| 2026-03-18 | 0.277038 |
| 2026-03-19 | 0.276521 |
| 2026-03-20 | 0.27788 |
| 2026-03-21 | 0.278697 |
| 2026-03-22 | 0.279096 |
| 2026-03-23 | 0.277359 |
| 2026-03-24 | 0.277907 |
| 2026-03-25 | 0.279033 |
| 2026-03-26 | 0.278456 |
| 2026-03-27 | 0.277727 |
| 2026-03-28 | 0.27579 |
| 2026-03-29 | 0.27781 |
| 2026-03-30 | 0.27737 |
| 2026-03-31 | 0.276555 |
| 2026-04-01 | 0.27883 |
| 2026-04-02 | 0.279072 |
| 2026-04-03 | 0.277847 |
| 2026-04-04 | 0.277409 |
| 2026-04-05 | 0.277502 |
| 2026-04-06 | 0.277547 |
| 2026-04-07 | 0.277596 |
| 2026-04-08 | 0.281094 |
| 2026-04-09 | 0.280649 |
| 2026-04-10 | 0.281808 |
| 2026-04-11 | 0.28146 |
| 2026-04-12 | 0.28212 |
| 2026-04-13 | 0.28212 |
| 2026-04-14 | 0.281641 |
| 2026-04-15 | 0.284162 |
| 2026-04-16 | 0.283689 |
| 2026-04-17 | 0.283831 |
| 2026-04-18 | 0.284761 |
| 2026-04-19 | 0.284206 |
| 2026-04-20 | 0.284207 |
| 2026-04-21 | 0.283626 |
| 2026-04-22 | 0.281899 |
| 2026-04-23 | 0.283146 |
| 2026-04-24 | 0.281543 |
| 2026-04-25 | 0.281105 |
| 2026-04-26 | 0.282038 |
| 2026-04-27 | 0.282038 |
| 2026-04-28 | 0.283111 |
| 2026-04-29 | 0.281991 |
| 2026-04-30 | 0.280471 |
| 2026-05-01 | 0.281672 |
| 2026-05-02 | 0.281845 |
| 2026-05-03 | 0.281845 |
| 2026-05-04 | 0.28184 |
| 2026-05-05 | 0.281351 |
| 2026-05-06 | 0.281804 |
| 2026-05-07 | 0.283955 |
| 2026-05-08 | 0.283693 |
| 2026-05-09 | 0.283043 |
| 2026-05-10 | 0.283625 |
| 2026-05-11 | 0.283625 |
| 2026-05-12 | 0.283576 |
| 2026-05-14 | 0.282575 |
| 2026-05-15 | 0.282121 |
| 2026-05-16 | 0.280555 |
| 2026-05-17 | 0.281006 |
| 2026-05-18 | 0.280968 |
| 2026-05-19 | 0.28084 |
| 2026-05-20 | 0.279957 |
| 2026-05-21 | 0.280327 |
| 2026-05-23 | 0.279967 |
| 2026-05-24 | 0.280614 |
| 2026-05-25 | 0.280559 |
| 2026-05-26 | 0.280585 |
| 2026-05-27 | 0.280965 |
| 2026-05-28 | 0.279517 |
| 2026-05-29 | 0.280325 |
| 2026-05-30 | 0.281116 |
| 2026-05-31 | 0.28208 |
| 2026-06-01 | 0.281109 |
| 2026-06-02 | 0.281067 |
| 2026-06-03 | 0.280424 |
| 2026-06-04 | 0.28036 |
| 2026-06-05 | 0.280564 |
| 2026-06-06 | 0.278948 |
| 2026-06-09 | 0.279437 |
| 2026-06-10 | 0.280038 |
| 2026-06-11 | 0.280001 |
| 2026-06-12 | 0.280498 |
| 2026-06-13 | 0.280411 |
| 2026-06-14 | 0.280333 |
| 2026-06-15 | 0.28163 |
| 2026-06-16 | 0.280673 |
| 2026-06-17 | 0.281693 |
| 2026-06-18 | 0.27918 |
| 2026-06-19 | 0.276886 |
| 2026-06-20 | 0.277983 |
| 2026-06-21 | 0.278169 |
| 2026-06-22 | 0.277889 |
| 2026-06-23 | 0.277043 |
| 2026-06-24 | 0.275271 |
| 2026-06-25 | 0.276016 |
| 2026-06-26 | 0.275709 |
| 2026-06-27 | 0.276231 |
| 2026-06-28 | 0.27634 |
| 2026-06-29 | 0.27644 |
| 2026-06-30 | 0.276488 |
| 2026-07-01 | 0.276621 |
| 2026-07-02 | 0.270272 |
| 2026-07-03 | 0.27674 |
| 2026-07-04 | 0.277613 |
| 2026-07-05 | 0.27771 |
| 2026-07-06 | 0.277571 |
| 2026-07-07 | 0.277416 |
| 2026-07-08 | 0.277426 |
| 2026-07-09 | 0.277201 |
| 2026-07-10 | 0.27787 |
| 2026-07-11 | 0.277154 |
| 2026-07-12 | 0.277277 |
| 2026-07-13 | 0.277091 |
| 2026-07-14 | 0.277034 |
| 2026-07-15 | 0.277398 |
| 2026-07-16 | 0.277744 |
| 2026-07-17 | 0.277914 |
| 2026-07-18 | 0.27791 |
| 2026-07-19 | 0.27788 |
| 2026-07-20 | 0.277778 |
| 2026-07-21 | 0.277318 |
| 2026-07-22 | 0.277183 |
| 2026-07-23 | 0.277354 |
| 2026-07-24 | 0.276399 |
| 2026-07-25 | 0.27636 |
| 2026-07-26 | 0.276509 |
| 2026-07-27 | 0.276802 |
| 2026-07-28 | 0.276844 |
| 2026-07-29 | 0.277295 |
| 2026-07-30 | 0.278158 |
| 2026-07-31 | 0.279947 |
| 2026-08-01 | 0.279892 |
| 2026-08-02 | 0.280554 |
| 2026-08-03 | 0.28031 |
| 2026-08-04 | 0.279962 |
| 2026-08-05 | 0.280227 |
| 2026-08-06 | 0.280968 |
| 2026-08-07 | 0.280321 |
| 2026-08-08 | 0.281424 |
| 2026-08-09 | 0.281569 |
| 2026-08-10 | 0.281105 |
| 2026-08-11 | 0.280861 |
| 2026-08-12 | 0.280541 |
| 2026-08-13 | 0.280643 |
| 2026-08-14 | 0.280479 |
| 2026-08-15 | 0.28119 |
| 2026-08-16 | 0.281687 |
| 2026-08-17 | 0.28121 |
| 2026-08-18 | 0.281562 |
| 2026-08-20 | 0.283207 |
| 2026-08-21 | 0.284424 |
| 2026-08-22 | 0.284599 |
| 2026-08-23 | 0.284775 |
| 2026-08-24 | 0.284557 |
| 2026-08-25 | 0.283664 |
| 2026-08-26 | 0.283741 |
| 2026-08-27 | 0.283474 |
| 2026-08-28 | 0.283463 |
| 2026-08-29 | 0.282388 |
| 2026-08-30 | 0.28247 |
| 2026-08-31 | 0.282256 |
| 2026-09-01 | 0.282691 |
| 2026-09-02 | 0.282055 |
| 2026-09-03 | 0.282001 |
| 2026-09-04 | 0.283252 |
| 2026-09-05 | 0.283173 |
| 2026-09-06 | 0.283246 |
| 2026-09-07 | 0.282577 |
| 2026-09-08 | 0.282886 |
| 2026-09-09 | 0.282914 |
| 2026-09-10 | 0.28319 |
| 2026-09-11 | 0.28229 |
| 2026-09-12 | 0.282352 |
| 2026-09-13 | 0.282968 |
| 2026-09-14 | 0.281391 |
| 2026-09-15 | 0.281077 |
| 2026-09-16 | 0.28124 |
| 2026-09-17 | 0.279423 |
| 2026-09-18 | 0.280271 |
| 2026-09-19 | 0.280305 |
| 2026-09-20 | 0.280295 |
| 2026-09-21 | 0.279595 |
| 2026-09-22 | 0.279679 |
| 2026-09-23 | 0.278336 |
| 2026-09-24 | 0.277302 |
| 2026-09-25 | 0.276683 |
| 2026-09-26 | 0.278016 |
| 2026-09-27 | 0.277994 |
| 2026-09-28 | 0.277225 |
| 2026-09-30 | 0.275938 |
| 2026-10-02 | 0.273948 |
| 2026-10-03 | 0.274769 |
| 2026-10-05 | 0.272926 |
| 2026-10-06 | 0.272706 |
| 2026-10-07 | 0.273387 |
| 2026-10-08 | 0.272651 |
| 2026-10-09 | 0.273337 |
| 2026-10-10 | 0.273513 |
| 2026-10-11 | 0.273501 |
| 2026-10-12 | 0.272617 |
| 2026-10-13 | 0.272031 |
| 2026-10-14 | 0.272973 |
| 2026-10-15 | 0.273975 |
| 2026-10-16 | 0.27419 |
| 2026-10-17 | 0.274528 |
| 2026-10-18 | 0.274382 |
| 2026-10-19 | 0.273669 |
| 2026-10-20 | 0.273457 |
| 2026-10-21 | 0.273213 |
| 2026-10-22 | 0.273711 |
| 2026-10-23 | 0.272904 |
| 2026-10-24 | 0.273778 |
| 2026-10-25 | 0.273498 |
| 2026-10-26 | 0.272892 |
| 2026-10-27 | 0.272204 |
| 2026-10-28 | 0.271484 |
| 2026-10-29 | 0.271405 |
| 2026-10-30 | 0.273015 |
| 2026-10-31 | 0.272829 |
| 2026-11-01 | 0.272829 |
High
0.28718
Low
0.23635
Average
0.26994
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/HNL API questions
How do I get the CVE/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/HNL rate in rates.HNL.
How far back does CVE/HNL historical data go?
Daily CVE/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.