CVE to HKD exchange rate API
Cape Verde Escudo to Hong Kong Dollar · quoted 2026-10-16
0.07989
▲ +4.10% over 2Y
1 CVE = 0.07989 HKD · 1 HKD = 12.5178 CVE · Get this rate via the API
1 CVE buys 0.07989 HKD as of 2026-10-16, so 1 HKD buys 12.5178 CVE. Over the last 2 years, CVE/HKD traded between 0.07232 and 0.08485, averaged 0.08031 and rose 4.10%. The API holds daily CVE/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.076736 |
| 2024-10-17 | 0.076588 |
| 2024-10-18 | 0.076315 |
| 2024-10-19 | 0.076629 |
| 2024-10-20 | 0.076589 |
| 2024-10-21 | 0.076598 |
| 2024-10-22 | 0.076268 |
| 2024-10-23 | 0.076069 |
| 2024-10-24 | 0.075988 |
| 2024-10-25 | 0.076269 |
| 2024-10-26 | 0.076116 |
| 2024-10-27 | 0.076087 |
| 2024-10-28 | 0.076066 |
| 2024-10-29 | 0.076218 |
| 2024-10-30 | 0.076286 |
| 2024-10-31 | 0.076504 |
| 2024-11-01 | 0.076738 |
| 2024-11-02 | 0.076766 |
| 2024-11-03 | 0.076495 |
| 2024-11-04 | 0.076725 |
| 2024-11-05 | 0.07664 |
| 2024-11-06 | 0.076397 |
| 2024-11-07 | 0.075516 |
| 2024-11-08 | 0.076018 |
| 2024-11-09 | 0.075584 |
| 2024-11-10 | 0.075589 |
| 2024-11-11 | 0.07561 |
| 2024-11-12 | 0.075138 |
| 2024-11-13 | 0.074973 |
| 2024-11-14 | 0.07448 |
| 2024-11-15 | 0.07435 |
| 2024-11-16 | 0.074431 |
| 2024-11-17 | 0.074429 |
| 2024-11-18 | 0.074415 |
| 2024-11-19 | 0.074762 |
| 2024-11-20 | 0.074813 |
| 2024-11-21 | 0.074454 |
| 2024-11-22 | 0.073944 |
| 2024-11-23 | 0.073578 |
| 2024-11-24 | 0.073565 |
| 2024-11-25 | 0.073974 |
| 2024-11-26 | 0.073767 |
| 2024-11-27 | 0.074007 |
| 2024-11-28 | 0.074532 |
| 2024-11-29 | 0.074548 |
| 2024-11-30 | 0.07465 |
| 2024-12-01 | 0.074651 |
| 2024-12-02 | 0.074323 |
| 2024-12-03 | 0.074017 |
| 2024-12-04 | 0.074171 |
| 2024-12-05 | 0.074179 |
| 2024-12-06 | 0.074563 |
| 2024-12-07 | 0.074556 |
| 2024-12-08 | 0.0746 |
| 2024-12-09 | 0.074406 |
| 2024-12-10 | 0.074409 |
| 2024-12-11 | 0.074257 |
| 2024-12-12 | 0.074083 |
| 2024-12-13 | 0.0738 |
| 2024-12-14 | 0.074057 |
| 2024-12-15 | 0.074058 |
| 2024-12-16 | 0.074169 |
| 2024-12-17 | 0.074142 |
| 2024-12-18 | 0.073926 |
| 2024-12-19 | 0.073126 |
| 2024-12-20 | 0.073058 |
| 2024-12-21 | 0.073574 |
| 2024-12-22 | 0.073521 |
| 2024-12-23 | 0.073517 |
| 2024-12-24 | 0.073273 |
| 2024-12-25 | 0.073309 |
| 2024-12-26 | 0.073256 |
| 2024-12-27 | 0.073306 |
| 2024-12-28 | 0.073419 |
| 2024-12-29 | 0.073399 |
| 2024-12-30 | 0.073415 |
| 2024-12-31 | 0.073308 |
| 2025-01-01 | 0.072949 |
| 2025-01-02 | 0.073034 |
| 2025-01-03 | 0.072449 |
| 2025-01-04 | 0.072698 |
| 2025-01-05 | 0.072732 |
| 2025-01-06 | 0.072664 |
| 2025-01-07 | 0.073189 |
| 2025-01-08 | 0.073026 |
| 2025-01-09 | 0.072804 |
| 2025-01-10 | 0.072744 |
| 2025-01-11 | 0.072369 |
| 2025-01-12 | 0.072415 |
| 2025-01-13 | 0.072328 |
| 2025-01-14 | 0.072324 |
| 2025-01-15 | 0.072736 |
| 2025-01-16 | 0.072723 |
| 2025-01-17 | 0.072767 |
| 2025-01-18 | 0.072546 |
| 2025-01-19 | 0.072505 |
| 2025-01-20 | 0.072582 |
| 2025-01-21 | 0.073248 |
| 2025-01-22 | 0.073542 |
| 2025-01-23 | 0.073549 |
| 2025-01-24 | 0.073551 |
| 2025-01-25 | 0.07416 |
| 2025-01-26 | 0.074159 |
| 2025-01-27 | 0.073889 |
| 2025-01-28 | 0.073838 |
| 2025-01-29 | 0.073702 |
| 2025-01-30 | 0.073636 |
| 2025-01-31 | 0.073433 |
| 2025-02-01 | 0.073242 |
| 2025-02-02 | 0.073229 |
| 2025-02-03 | 0.072396 |
| 2025-02-04 | 0.072826 |
| 2025-02-05 | 0.073281 |
| 2025-02-06 | 0.073457 |
| 2025-02-07 | 0.073316 |
| 2025-02-08 | 0.072979 |
| 2025-02-09 | 0.072981 |
| 2025-02-10 | 0.072798 |
| 2025-02-11 | 0.072806 |
| 2025-02-12 | 0.073167 |
| 2025-02-13 | 0.073433 |
| 2025-02-14 | 0.073862 |
| 2025-02-15 | 0.074077 |
| 2025-02-16 | 0.074091 |
| 2025-02-17 | 0.074109 |
| 2025-02-18 | 0.073806 |
| 2025-02-19 | 0.073659 |
| 2025-02-20 | 0.073506 |
| 2025-02-21 | 0.073899 |
| 2025-02-22 | 0.073709 |
| 2025-02-23 | 0.073721 |
| 2025-02-24 | 0.074128 |
| 2025-02-25 | 0.073774 |
| 2025-02-26 | 0.073676 |
| 2025-02-27 | 0.073889 |
| 2025-02-28 | 0.073308 |
| 2025-03-01 | 0.073255 |
| 2025-03-02 | 0.073204 |
| 2025-03-03 | 0.07348 |
| 2025-03-04 | 0.073968 |
| 2025-03-05 | 0.074797 |
| 2025-03-06 | 0.076237 |
| 2025-03-07 | 0.076017 |
| 2025-03-08 | 0.07635 |
| 2025-03-09 | 0.076371 |
| 2025-03-10 | 0.07654 |
| 2025-03-11 | 0.076487 |
| 2025-03-12 | 0.076873 |
| 2025-03-13 | 0.076744 |
| 2025-03-14 | 0.076463 |
| 2025-03-15 | 0.076746 |
| 2025-03-16 | 0.076641 |
| 2025-03-17 | 0.076712 |
| 2025-03-18 | 0.076904 |
| 2025-03-19 | 0.07706 |
| 2025-03-20 | 0.076854 |
| 2025-03-21 | 0.076503 |
| 2025-03-22 | 0.076355 |
| 2025-03-23 | 0.076686 |
| 2025-03-25 | 0.076188 |
| 2025-03-26 | 0.076103 |
| 2025-03-27 | 0.075921 |
| 2025-03-28 | 0.076155 |
| 2025-03-29 | 0.076665 |
| 2025-03-30 | 0.076788 |
| 2025-03-31 | 0.076809 |
| 2025-04-01 | 0.076356 |
| 2025-04-02 | 0.076163 |
| 2025-04-03 | 0.07703 |
| 2025-04-04 | 0.077996 |
| 2025-04-05 | 0.077261 |
| 2025-04-06 | 0.077267 |
| 2025-04-07 | 0.077348 |
| 2025-04-08 | 0.077199 |
| 2025-04-09 | 0.077576 |
| 2025-04-10 | 0.077227 |
| 2025-04-11 | 0.079332 |
| 2025-04-12 | 0.079888 |
| 2025-04-13 | 0.079875 |
| 2025-04-14 | 0.080078 |
| 2025-04-15 | 0.080015 |
| 2025-04-16 | 0.07971 |
| 2025-04-17 | 0.080006 |
| 2025-04-18 | 0.080053 |
| 2025-04-19 | 0.08018 |
| 2025-04-20 | 0.080195 |
| 2025-04-21 | 0.080767 |
| 2025-04-22 | 0.080861 |
| 2025-04-23 | 0.080292 |
| 2025-04-24 | 0.079892 |
| 2025-04-25 | 0.079801 |
| 2025-04-26 | 0.080189 |
| 2025-04-27 | 0.080075 |
| 2025-04-28 | 0.079872 |
| 2025-04-29 | 0.080135 |
| 2025-04-30 | 0.079973 |
| 2025-05-01 | 0.079539 |
| 2025-05-02 | 0.07938 |
| 2025-05-03 | 0.079407 |
| 2025-05-04 | 0.079439 |
| 2025-05-05 | 0.079663 |
| 2025-05-06 | 0.079378 |
| 2025-05-08 | 0.079831 |
| 2025-05-09 | 0.079099 |
| 2025-05-10 | 0.079362 |
| 2025-05-11 | 0.079372 |
| 2025-05-12 | 0.079325 |
| 2025-05-13 | 0.078519 |
| 2025-05-14 | 0.079189 |
| 2025-05-15 | 0.079266 |
| 2025-05-17 | 0.079096 |
| 2025-05-18 | 0.07911 |
| 2025-05-19 | 0.07925 |
| 2025-05-20 | 0.079751 |
| 2025-05-21 | 0.080231 |
| 2025-05-22 | 0.080465 |
| 2025-05-23 | 0.080381 |
| 2025-05-24 | 0.080738 |
| 2025-05-25 | 0.080751 |
| 2025-05-26 | 0.081097 |
| 2025-05-27 | 0.080988 |
| 2025-05-28 | 0.080446 |
| 2025-05-29 | 0.079982 |
| 2025-05-30 | 0.080785 |
| 2025-05-31 | 0.080713 |
| 2025-06-01 | 0.080688 |
| 2025-06-02 | 0.080888 |
| 2025-06-03 | 0.081285 |
| 2025-06-04 | 0.081023 |
| 2025-06-05 | 0.081243 |
| 2025-06-06 | 0.081429 |
| 2025-06-07 | 0.081113 |
| 2025-06-08 | 0.08106 |
| 2025-06-09 | 0.081269 |
| 2025-06-10 | 0.081068 |
| 2025-06-11 | 0.081212 |
| 2025-06-12 | 0.081997 |
| 2025-06-13 | 0.082207 |
| 2025-06-14 | 0.082215 |
| 2025-06-15 | 0.082226 |
| 2025-06-16 | 0.082085 |
| 2025-06-17 | 0.082242 |
| 2025-06-18 | 0.08184 |
| 2025-06-19 | 0.081543 |
| 2025-06-20 | 0.08196 |
| 2025-06-21 | 0.082026 |
| 2025-06-22 | 0.082047 |
| 2025-06-23 | 0.081858 |
| 2025-06-24 | 0.082518 |
| 2025-06-25 | 0.082784 |
| 2025-06-26 | 0.083199 |
| 2025-06-27 | 0.083295 |
| 2025-06-28 | 0.083305 |
| 2025-06-29 | 0.083427 |
| 2025-06-30 | 0.083437 |
| 2025-07-01 | 0.083879 |
| 2025-07-02 | 0.083958 |
| 2025-07-03 | 0.084035 |
| 2025-07-04 | 0.083716 |
| 2025-07-05 | 0.083816 |
| 2025-07-06 | 0.083836 |
| 2025-07-07 | 0.083811 |
| 2025-07-08 | 0.083578 |
| 2025-07-09 | 0.08345 |
| 2025-07-10 | 0.08359 |
| 2025-07-11 | 0.083114 |
| 2025-07-12 | 0.083232 |
| 2025-07-13 | 0.083233 |
| 2025-07-14 | 0.083204 |
| 2025-07-15 | 0.083068 |
| 2025-07-16 | 0.082659 |
| 2025-07-17 | 0.08274 |
| 2025-07-18 | 0.082747 |
| 2025-07-19 | 0.082758 |
| 2025-07-20 | 0.08274 |
| 2025-07-21 | 0.082726 |
| 2025-07-22 | 0.083219 |
| 2025-07-23 | 0.08357 |
| 2025-07-24 | 0.083821 |
| 2025-07-25 | 0.08358 |
| 2025-07-26 | 0.083622 |
| 2025-07-27 | 0.083614 |
| 2025-07-28 | 0.083632 |
| 2025-07-29 | 0.082558 |
| 2025-07-30 | 0.082347 |
| 2025-07-31 | 0.081375 |
| 2025-08-01 | 0.081242 |
| 2025-08-02 | 0.082445 |
| 2025-08-03 | 0.082512 |
| 2025-08-04 | 0.082403 |
| 2025-08-05 | 0.082286 |
| 2025-08-06 | 0.082354 |
| 2025-08-07 | 0.083017 |
| 2025-08-08 | 0.08302 |
| 2025-08-09 | 0.082828 |
| 2025-08-10 | 0.082768 |
| 2025-08-11 | 0.083039 |
| 2025-08-12 | 0.082718 |
| 2025-08-13 | 0.083128 |
| 2025-08-14 | 0.083296 |
| 2025-08-15 | 0.082659 |
| 2025-08-16 | 0.083031 |
| 2025-08-17 | 0.083064 |
| 2025-08-18 | 0.082965 |
| 2025-08-19 | 0.082425 |
| 2025-08-20 | 0.082417 |
| 2025-08-21 | 0.082545 |
| 2025-08-22 | 0.082298 |
| 2025-08-23 | 0.083062 |
| 2025-08-24 | 0.083072 |
| 2025-08-25 | 0.082851 |
| 2025-08-26 | 0.082348 |
| 2025-08-27 | 0.08212 |
| 2025-08-28 | 0.082307 |
| 2025-08-29 | 0.082423 |
| 2025-08-30 | 0.082614 |
| 2025-08-31 | 0.082598 |
| 2025-09-01 | 0.082735 |
| 2025-09-02 | 0.082825 |
| 2025-09-03 | 0.082292 |
| 2025-09-04 | 0.082475 |
| 2025-09-05 | 0.082535 |
| 2025-09-06 | 0.082833 |
| 2025-09-07 | 0.082863 |
| 2025-09-08 | 0.082757 |
| 2025-09-09 | 0.083146 |
| 2025-09-10 | 0.082629 |
| 2025-09-11 | 0.082644 |
| 2025-09-13 | 0.08272 |
| 2025-09-14 | 0.082788 |
| 2025-09-15 | 0.082738 |
| 2025-09-16 | 0.083055 |
| 2025-09-17 | 0.083599 |
| 2025-09-18 | 0.083301 |
| 2025-09-19 | 0.083048 |
| 2025-09-20 | 0.082792 |
| 2025-09-21 | 0.082816 |
| 2025-09-22 | 0.082685 |
| 2025-09-23 | 0.083332 |
| 2025-09-24 | 0.083224 |
| 2025-09-25 | 0.082825 |
| 2025-09-26 | 0.082334 |
| 2025-09-27 | 0.082565 |
| 2025-09-28 | 0.082564 |
| 2025-09-29 | 0.082707 |
| 2025-09-30 | 0.08271 |
| 2025-10-01 | 0.082847 |
| 2025-10-02 | 0.082825 |
| 2025-10-03 | 0.082736 |
| 2025-10-04 | 0.082838 |
| 2025-10-05 | 0.082832 |
| 2025-10-06 | 0.082749 |
| 2025-10-07 | 0.082575 |
| 2025-10-08 | 0.082056 |
| 2025-10-09 | 0.082122 |
| 2025-10-10 | 0.081635 |
| 2025-10-11 | 0.081893 |
| 2025-10-12 | 0.081987 |
| 2025-10-13 | 0.081956 |
| 2025-10-14 | 0.081588 |
| 2025-10-15 | 0.081909 |
| 2025-10-16 | 0.082286 |
| 2025-10-17 | 0.082431 |
| 2025-10-18 | 0.082117 |
| 2025-10-19 | 0.082129 |
| 2025-10-20 | 0.082162 |
| 2025-10-21 | 0.082069 |
| 2025-10-22 | 0.081782 |
| 2025-10-23 | 0.081765 |
| 2025-10-24 | 0.081812 |
| 2025-10-25 | 0.081907 |
| 2025-10-26 | 0.081912 |
| 2025-10-27 | 0.081976 |
| 2025-10-28 | 0.082142 |
| 2025-10-29 | 0.082085 |
| 2025-10-30 | 0.081821 |
| 2025-10-31 | 0.081544 |
| 2025-11-01 | 0.081323 |
| 2025-11-02 | 0.08166 |
| 2025-11-03 | 0.081256 |
| 2025-11-04 | 0.081138 |
| 2025-11-05 | 0.081044 |
| 2025-11-06 | 0.081144 |
| 2025-11-07 | 0.081373 |
| 2025-11-08 | 0.081595 |
| 2025-11-09 | 0.08159 |
| 2025-11-10 | 0.081476 |
| 2025-11-11 | 0.081442 |
| 2025-11-12 | 0.081583 |
| 2025-11-13 | 0.081669 |
| 2025-11-14 | 0.081995 |
| 2025-11-15 | 0.081886 |
| 2025-11-16 | 0.081904 |
| 2025-11-17 | 0.081825 |
| 2025-11-18 | 0.081838 |
| 2025-11-19 | 0.081753 |
| 2025-11-20 | 0.081371 |
| 2025-11-21 | 0.081438 |
| 2025-11-22 | 0.081273 |
| 2025-11-23 | 0.081283 |
| 2025-11-24 | 0.081068 |
| 2025-11-25 | 0.081287 |
| 2025-11-26 | 0.08168 |
| 2025-11-27 | 0.081903 |
| 2025-11-28 | 0.081765 |
| 2025-11-29 | 0.081843 |
| 2025-11-30 | 0.081874 |
| 2025-12-01 | 0.081908 |
| 2025-12-02 | 0.081969 |
| 2025-12-03 | 0.082148 |
| 2025-12-04 | 0.082325 |
| 2025-12-05 | 0.082271 |
| 2025-12-06 | 0.082205 |
| 2025-12-07 | 0.082194 |
| 2025-12-08 | 0.082216 |
| 2025-12-09 | 0.082197 |
| 2025-12-11 | 0.082472 |
| 2025-12-12 | 0.082838 |
| 2025-12-13 | 0.082854 |
| 2025-12-14 | 0.082902 |
| 2025-12-15 | 0.082852 |
| 2025-12-16 | 0.082904 |
| 2025-12-17 | 0.08289 |
| 2025-12-18 | 0.082836 |
| 2025-12-19 | 0.082749 |
| 2025-12-20 | 0.082659 |
| 2025-12-21 | 0.082654 |
| 2025-12-22 | 0.082665 |
| 2025-12-23 | 0.083058 |
| 2025-12-24 | 0.083254 |
| 2025-12-25 | 0.083045 |
| 2025-12-26 | 0.083081 |
| 2025-12-27 | 0.082986 |
| 2025-12-28 | 0.082978 |
| 2025-12-29 | 0.083043 |
| 2025-12-30 | 0.083117 |
| 2025-12-31 | 0.082883 |
| 2026-01-01 | 0.082906 |
| 2026-01-02 | 0.083122 |
| 2026-01-03 | 0.08287 |
| 2026-01-04 | 0.08288 |
| 2026-01-05 | 0.082577 |
| 2026-01-06 | 0.082801 |
| 2026-01-07 | 0.082623 |
| 2026-01-08 | 0.082504 |
| 2026-01-09 | 0.082361 |
| 2026-01-10 | 0.08229 |
| 2026-01-11 | 0.082247 |
| 2026-01-12 | 0.082435 |
| 2026-01-13 | 0.082491 |
| 2026-01-14 | 0.082294 |
| 2026-01-15 | 0.082316 |
| 2026-01-16 | 0.082114 |
| 2026-01-17 | 0.08199 |
| 2026-01-18 | 0.082068 |
| 2026-01-19 | 0.082162 |
| 2026-01-20 | 0.08233 |
| 2026-01-21 | 0.082933 |
| 2026-01-22 | 0.082674 |
| 2026-01-23 | 0.08307 |
| 2026-01-24 | 0.083601 |
| 2026-01-25 | 0.083608 |
| 2026-01-26 | 0.083948 |
| 2026-01-27 | 0.084049 |
| 2026-01-28 | 0.084845 |
| 2026-01-29 | 0.084716 |
| 2026-01-30 | 0.084315 |
| 2026-01-31 | 0.084026 |
| 2026-02-01 | 0.083982 |
| 2026-02-02 | 0.084104 |
| 2026-02-03 | 0.083652 |
| 2026-02-04 | 0.083769 |
| 2026-02-05 | 0.083587 |
| 2026-02-06 | 0.083543 |
| 2026-02-07 | 0.083681 |
| 2026-02-08 | 0.083746 |
| 2026-02-09 | 0.083773 |
| 2026-02-10 | 0.084463 |
| 2026-02-11 | 0.084424 |
| 2026-02-12 | 0.08423 |
| 2026-02-13 | 0.084143 |
| 2026-02-14 | 0.084094 |
| 2026-02-15 | 0.084148 |
| 2026-02-16 | 0.084088 |
| 2026-02-17 | 0.083945 |
| 2026-02-18 | 0.083946 |
| 2026-02-19 | 0.08359 |
| 2026-02-20 | 0.083319 |
| 2026-02-21 | 0.08351 |
| 2026-02-22 | 0.083508 |
| 2026-02-23 | 0.083874 |
| 2026-02-24 | 0.083591 |
| 2026-02-25 | 0.083595 |
| 2026-02-26 | 0.083848 |
| 2026-02-27 | 0.083704 |
| 2026-02-28 | 0.083756 |
| 2026-03-01 | 0.083828 |
| 2026-03-02 | 0.083607 |
| 2026-03-03 | 0.082764 |
| 2026-03-04 | 0.082225 |
| 2026-03-05 | 0.082441 |
| 2026-03-06 | 0.082395 |
| 2026-03-07 | 0.082401 |
| 2026-03-08 | 0.082419 |
| 2026-03-09 | 0.081703 |
| 2026-03-10 | 0.08248 |
| 2026-03-11 | 0.082479 |
| 2026-03-12 | 0.08187 |
| 2026-03-13 | 0.081761 |
| 2026-03-14 | 0.081293 |
| 2026-03-15 | 0.081409 |
| 2026-03-16 | 0.081302 |
| 2026-03-17 | 0.081693 |
| 2026-03-18 | 0.081991 |
| 2026-03-19 | 0.081588 |
| 2026-03-20 | 0.082189 |
| 2026-03-21 | 0.082339 |
| 2026-03-22 | 0.082345 |
| 2026-03-23 | 0.082011 |
| 2026-03-24 | 0.082309 |
| 2026-03-25 | 0.082298 |
| 2026-03-26 | 0.08202 |
| 2026-03-27 | 0.081977 |
| 2026-03-28 | 0.081415 |
| 2026-03-29 | 0.081939 |
| 2026-03-30 | 0.081823 |
| 2026-03-31 | 0.081599 |
| 2026-04-01 | 0.082211 |
| 2026-04-02 | 0.082076 |
| 2026-04-03 | 0.081985 |
| 2026-04-04 | 0.081841 |
| 2026-04-05 | 0.081872 |
| 2026-04-06 | 0.081873 |
| 2026-04-07 | 0.081941 |
| 2026-04-08 | 0.082896 |
| 2026-04-09 | 0.082603 |
| 2026-04-10 | 0.082888 |
| 2026-04-11 | 0.082856 |
| 2026-04-12 | 0.08332 |
| 2026-04-13 | 0.083318 |
| 2026-04-14 | 0.082886 |
| 2026-04-15 | 0.083774 |
| 2026-04-16 | 0.083789 |
| 2026-04-17 | 0.083664 |
| 2026-04-18 | 0.083855 |
| 2026-04-19 | 0.083645 |
| 2026-04-20 | 0.083497 |
| 2026-04-21 | 0.083672 |
| 2026-04-22 | 0.082987 |
| 2026-04-23 | 0.083194 |
| 2026-04-24 | 0.082865 |
| 2026-04-25 | 0.083024 |
| 2026-04-26 | 0.083299 |
| 2026-04-27 | 0.083319 |
| 2026-04-28 | 0.083276 |
| 2026-04-29 | 0.083016 |
| 2026-04-30 | 0.082561 |
| 2026-05-01 | 0.082897 |
| 2026-05-02 | 0.082954 |
| 2026-05-03 | 0.082951 |
| 2026-05-04 | 0.082933 |
| 2026-05-05 | 0.082793 |
| 2026-05-06 | 0.083242 |
| 2026-05-07 | 0.08336 |
| 2026-05-08 | 0.083267 |
| 2026-05-09 | 0.083271 |
| 2026-05-10 | 0.083764 |
| 2026-05-11 | 0.083753 |
| 2026-05-12 | 0.083471 |
| 2026-05-14 | 0.083211 |
| 2026-05-15 | 0.082699 |
| 2026-05-16 | 0.082552 |
| 2026-05-17 | 0.082559 |
| 2026-05-18 | 0.082567 |
| 2026-05-19 | 0.082689 |
| 2026-05-20 | 0.082442 |
| 2026-05-21 | 0.082562 |
| 2026-05-23 | 0.082447 |
| 2026-05-24 | 0.082453 |
| 2026-05-25 | 0.082675 |
| 2026-05-26 | 0.082673 |
| 2026-05-27 | 0.082702 |
| 2026-05-28 | 0.082341 |
| 2026-05-29 | 0.082705 |
| 2026-05-30 | 0.082861 |
| 2026-05-31 | 0.082863 |
| 2026-06-01 | 0.082779 |
| 2026-06-02 | 0.08271 |
| 2026-06-03 | 0.082618 |
| 2026-06-04 | 0.082483 |
| 2026-06-05 | 0.082514 |
| 2026-06-06 | 0.081857 |
| 2026-06-09 | 0.081994 |
| 2026-06-10 | 0.08207 |
| 2026-06-11 | 0.082063 |
| 2026-06-12 | 0.082234 |
| 2026-06-13 | 0.082193 |
| 2026-06-14 | 0.082246 |
| 2026-06-15 | 0.082511 |
| 2026-06-16 | 0.082267 |
| 2026-06-17 | 0.082511 |
| 2026-06-18 | 0.081908 |
| 2026-06-19 | 0.08124 |
| 2026-06-20 | 0.081548 |
| 2026-06-21 | 0.08156 |
| 2026-06-22 | 0.081442 |
| 2026-06-23 | 0.081262 |
| 2026-06-24 | 0.080802 |
| 2026-06-25 | 0.080844 |
| 2026-06-26 | 0.080875 |
| 2026-06-27 | 0.080974 |
| 2026-06-28 | 0.080994 |
| 2026-06-29 | 0.080968 |
| 2026-06-30 | 0.081064 |
| 2026-07-01 | 0.081123 |
| 2026-07-02 | 0.080762 |
| 2026-07-03 | 0.081371 |
| 2026-07-04 | 0.081342 |
| 2026-07-05 | 0.081379 |
| 2026-07-06 | 0.081315 |
| 2026-07-07 | 0.081339 |
| 2026-07-08 | 0.081157 |
| 2026-07-09 | 0.081202 |
| 2026-07-10 | 0.081424 |
| 2026-07-11 | 0.081117 |
| 2026-07-12 | 0.081165 |
| 2026-07-13 | 0.081009 |
| 2026-07-14 | 0.080969 |
| 2026-07-15 | 0.081334 |
| 2026-07-16 | 0.081517 |
| 2026-07-17 | 0.081327 |
| 2026-07-18 | 0.081319 |
| 2026-07-19 | 0.081325 |
| 2026-07-20 | 0.08135 |
| 2026-07-21 | 0.081134 |
| 2026-07-22 | 0.081103 |
| 2026-07-23 | 0.081263 |
| 2026-07-24 | 0.080929 |
| 2026-07-25 | 0.080898 |
| 2026-07-26 | 0.080883 |
| 2026-07-27 | 0.08109 |
| 2026-07-28 | 0.080917 |
| 2026-07-29 | 0.08105 |
| 2026-07-30 | 0.081483 |
| 2026-07-31 | 0.081863 |
| 2026-08-01 | 0.081989 |
| 2026-08-02 | 0.082022 |
| 2026-08-03 | 0.081997 |
| 2026-08-04 | 0.081869 |
| 2026-08-05 | 0.08206 |
| 2026-08-06 | 0.082186 |
| 2026-08-07 | 0.081979 |
| 2026-08-08 | 0.082231 |
| 2026-08-09 | 0.082238 |
| 2026-08-10 | 0.082199 |
| 2026-08-11 | 0.082152 |
| 2026-08-12 | 0.082094 |
| 2026-08-13 | 0.082 |
| 2026-08-14 | 0.082092 |
| 2026-08-15 | 0.082338 |
| 2026-08-16 | 0.082318 |
| 2026-08-17 | 0.082383 |
| 2026-08-18 | 0.082355 |
| 2026-08-20 | 0.083093 |
| 2026-08-21 | 0.083123 |
| 2026-08-22 | 0.083016 |
| 2026-08-23 | 0.083083 |
| 2026-08-24 | 0.082992 |
| 2026-08-25 | 0.082915 |
| 2026-08-26 | 0.08295 |
| 2026-08-27 | 0.082811 |
| 2026-08-28 | 0.082796 |
| 2026-08-29 | 0.082344 |
| 2026-08-30 | 0.082372 |
| 2026-08-31 | 0.082388 |
| 2026-09-01 | 0.082508 |
| 2026-09-02 | 0.082351 |
| 2026-09-03 | 0.082471 |
| 2026-09-04 | 0.082644 |
| 2026-09-05 | 0.08258 |
| 2026-09-06 | 0.082601 |
| 2026-09-07 | 0.082549 |
| 2026-09-08 | 0.082663 |
| 2026-09-09 | 0.082719 |
| 2026-09-10 | 0.082756 |
| 2026-09-11 | 0.082504 |
| 2026-09-12 | 0.082491 |
| 2026-09-13 | 0.082492 |
| 2026-09-14 | 0.08228 |
| 2026-09-15 | 0.082063 |
| 2026-09-16 | 0.082117 |
| 2026-09-17 | 0.081555 |
| 2026-09-18 | 0.081675 |
| 2026-09-19 | 0.081713 |
| 2026-09-20 | 0.081717 |
| 2026-09-21 | 0.081659 |
| 2026-09-22 | 0.081618 |
| 2026-09-23 | 0.081278 |
| 2026-09-24 | 0.080914 |
| 2026-09-25 | 0.080877 |
| 2026-09-26 | 0.081032 |
| 2026-09-27 | 0.081035 |
| 2026-09-28 | 0.081023 |
| 2026-09-30 | 0.080635 |
| 2026-10-02 | 0.080081 |
| 2026-10-03 | 0.080078 |
| 2026-10-05 | 0.07959 |
| 2026-10-06 | 0.079816 |
| 2026-10-07 | 0.079933 |
| 2026-10-08 | 0.079742 |
| 2026-10-09 | 0.079981 |
| 2026-10-10 | 0.079722 |
| 2026-10-11 | 0.079736 |
| 2026-10-12 | 0.079709 |
| 2026-10-13 | 0.079532 |
| 2026-10-14 | 0.079789 |
| 2026-10-15 | 0.079883 |
| 2026-10-16 | 0.079886 |
High
0.08485
Low
0.07232
Average
0.08031
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/HKD API questions
How do I get the CVE/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/HKD rate in rates.HKD.
How far back does CVE/HKD historical data go?
Daily CVE/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.