CVE to GYD exchange rate API
Cape Verde Escudo to Guyana Dollar · quoted 2026-10-31
2.1173
▲ +3.11% over 2Y
1 CVE = 2.1173 GYD · 1 GYD = 0.47231 CVE · Get this rate via the API
1 CVE buys 2.1173 GYD as of 2026-10-31, so 1 GYD buys 0.47231 CVE. Over the last 2 years, CVE/GYD traded between 1.9408 and 2.2892, averaged 2.1523 and rose 3.11%. The API holds daily CVE/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 2.053323 |
| 2024-11-01 | 2.058248 |
| 2024-11-02 | 2.062323 |
| 2024-11-03 | 2.058629 |
| 2024-11-04 | 2.058983 |
| 2024-11-05 | 2.056107 |
| 2024-11-06 | 2.053251 |
| 2024-11-07 | 2.030138 |
| 2024-11-08 | 2.041085 |
| 2024-11-09 | 2.034486 |
| 2024-11-10 | 2.031919 |
| 2024-11-11 | 2.039372 |
| 2024-11-12 | 2.02635 |
| 2024-11-13 | 2.018733 |
| 2024-11-14 | 2.003203 |
| 2024-11-15 | 1.999167 |
| 2024-11-16 | 2.003603 |
| 2024-11-17 | 1.997929 |
| 2024-11-18 | 1.99976 |
| 2024-11-19 | 2.008971 |
| 2024-11-20 | 2.007667 |
| 2024-11-21 | 1.996028 |
| 2024-11-22 | 1.981528 |
| 2024-11-23 | 1.976122 |
| 2024-11-24 | 1.975151 |
| 2024-11-25 | 1.986544 |
| 2024-11-26 | 1.980695 |
| 2024-11-27 | 1.987278 |
| 2024-11-28 | 2.000275 |
| 2024-11-29 | 1.999982 |
| 2024-11-30 | 2.006628 |
| 2024-12-01 | 2.004781 |
| 2024-12-02 | 1.993204 |
| 2024-12-03 | 1.983758 |
| 2024-12-04 | 1.989053 |
| 2024-12-05 | 1.990208 |
| 2024-12-06 | 2.001969 |
| 2024-12-07 | 2.005764 |
| 2024-12-08 | 2.001902 |
| 2024-12-09 | 1.999652 |
| 2024-12-10 | 2.00032 |
| 2024-12-11 | 1.996353 |
| 2024-12-12 | 1.990707 |
| 2024-12-13 | 1.982941 |
| 2024-12-14 | 1.99314 |
| 2024-12-15 | 1.99049 |
| 2024-12-16 | 1.988292 |
| 2024-12-17 | 1.988469 |
| 2024-12-18 | 1.983543 |
| 2024-12-19 | 1.961952 |
| 2024-12-20 | 1.960558 |
| 2024-12-21 | 1.977749 |
| 2024-12-22 | 1.976133 |
| 2024-12-23 | 1.973192 |
| 2024-12-24 | 1.965975 |
| 2024-12-25 | 1.967166 |
| 2024-12-26 | 1.964572 |
| 2024-12-27 | 1.967511 |
| 2024-12-28 | 1.974683 |
| 2024-12-29 | 1.976163 |
| 2024-12-30 | 1.972867 |
| 2024-12-31 | 1.970439 |
| 2025-01-01 | 1.965056 |
| 2025-01-02 | 1.962286 |
| 2025-01-03 | 1.945178 |
| 2025-01-04 | 1.958136 |
| 2025-01-05 | 1.95416 |
| 2025-01-06 | 1.952548 |
| 2025-01-07 | 1.964897 |
| 2025-01-08 | 1.96055 |
| 2025-01-09 | 1.95431 |
| 2025-01-10 | 1.952281 |
| 2025-01-11 | 1.944151 |
| 2025-01-12 | 1.943375 |
| 2025-01-13 | 1.940814 |
| 2025-01-14 | 1.942401 |
| 2025-01-15 | 1.951516 |
| 2025-01-16 | 1.949464 |
| 2025-01-17 | 1.951281 |
| 2025-01-18 | 1.948352 |
| 2025-01-19 | 1.944221 |
| 2025-01-20 | 1.945492 |
| 2025-01-21 | 1.964382 |
| 2025-01-22 | 1.970603 |
| 2025-01-23 | 1.969631 |
| 2025-01-24 | 1.97084 |
| 2025-01-25 | 1.991126 |
| 2025-01-26 | 1.989332 |
| 2025-01-27 | 1.977651 |
| 2025-01-28 | 1.977799 |
| 2025-01-29 | 1.977125 |
| 2025-01-30 | 1.974668 |
| 2025-01-31 | 1.968895 |
| 2025-02-01 | 1.966889 |
| 2025-02-02 | 1.963795 |
| 2025-02-03 | 1.941872 |
| 2025-02-04 | 1.954715 |
| 2025-02-05 | 1.967164 |
| 2025-02-06 | 1.971914 |
| 2025-02-07 | 1.970746 |
| 2025-02-08 | 1.96001 |
| 2025-02-09 | 1.965145 |
| 2025-02-10 | 1.958695 |
| 2025-02-11 | 1.964367 |
| 2025-02-12 | 1.974297 |
| 2025-02-13 | 1.98201 |
| 2025-02-14 | 1.988999 |
| 2025-02-15 | 1.994378 |
| 2025-02-16 | 1.989204 |
| 2025-02-17 | 1.986434 |
| 2025-02-18 | 1.978953 |
| 2025-02-19 | 1.975828 |
| 2025-02-20 | 1.972298 |
| 2025-02-21 | 1.987063 |
| 2025-02-22 | 1.981876 |
| 2025-02-23 | 1.98281 |
| 2025-02-24 | 1.996644 |
| 2025-02-25 | 1.987155 |
| 2025-02-26 | 1.981485 |
| 2025-02-27 | 1.983257 |
| 2025-02-28 | 1.967088 |
| 2025-03-01 | 1.969173 |
| 2025-03-02 | 1.966848 |
| 2025-03-03 | 1.974312 |
| 2025-03-04 | 1.987778 |
| 2025-03-05 | 2.010459 |
| 2025-03-06 | 2.045482 |
| 2025-03-07 | 2.040969 |
| 2025-03-08 | 2.051011 |
| 2025-03-09 | 2.058586 |
| 2025-03-10 | 2.05975 |
| 2025-03-11 | 2.057734 |
| 2025-03-12 | 2.067359 |
| 2025-03-13 | 2.062823 |
| 2025-03-14 | 2.058178 |
| 2025-03-15 | 2.064288 |
| 2025-03-16 | 2.061499 |
| 2025-03-17 | 2.064105 |
| 2025-03-18 | 2.076041 |
| 2025-03-19 | 2.074795 |
| 2025-03-20 | 2.075318 |
| 2025-03-21 | 2.065526 |
| 2025-03-22 | 2.054923 |
| 2025-03-23 | 2.064934 |
| 2025-03-25 | 2.056241 |
| 2025-03-26 | 2.047541 |
| 2025-03-27 | 2.048218 |
| 2025-03-28 | 2.048036 |
| 2025-03-29 | 2.051932 |
| 2025-03-30 | 2.062918 |
| 2025-03-31 | 2.063494 |
| 2025-04-01 | 2.056546 |
| 2025-04-02 | 2.054486 |
| 2025-04-03 | 2.060947 |
| 2025-04-04 | 2.097949 |
| 2025-04-05 | 2.085313 |
| 2025-04-06 | 2.088708 |
| 2025-04-07 | 2.086751 |
| 2025-04-08 | 2.088663 |
| 2025-04-09 | 2.077254 |
| 2025-04-10 | 2.09088 |
| 2025-04-11 | 2.098131 |
| 2025-04-12 | 2.161069 |
| 2025-04-13 | 2.164704 |
| 2025-04-14 | 2.15968 |
| 2025-04-15 | 2.148045 |
| 2025-04-16 | 2.150663 |
| 2025-04-17 | 2.159325 |
| 2025-04-18 | 2.157563 |
| 2025-04-19 | 2.161488 |
| 2025-04-20 | 2.171562 |
| 2025-04-21 | 2.184652 |
| 2025-04-22 | 2.186641 |
| 2025-04-23 | 2.188065 |
| 2025-04-24 | 2.164046 |
| 2025-04-25 | 2.158785 |
| 2025-04-26 | 2.161749 |
| 2025-04-27 | 2.157235 |
| 2025-04-28 | 2.152545 |
| 2025-04-29 | 2.159943 |
| 2025-04-30 | 2.1632 |
| 2025-05-01 | 2.155596 |
| 2025-05-02 | 2.154879 |
| 2025-05-03 | 2.143516 |
| 2025-05-04 | 2.141878 |
| 2025-05-05 | 2.150432 |
| 2025-05-06 | 2.140845 |
| 2025-05-08 | 2.148835 |
| 2025-05-09 | 2.133864 |
| 2025-05-10 | 2.13455 |
| 2025-05-11 | 2.13269 |
| 2025-05-12 | 2.129937 |
| 2025-05-13 | 2.102616 |
| 2025-05-14 | 2.121918 |
| 2025-05-15 | 2.126344 |
| 2025-05-17 | 2.116624 |
| 2025-05-18 | 2.115747 |
| 2025-05-19 | 2.119246 |
| 2025-05-20 | 2.141279 |
| 2025-05-21 | 2.141651 |
| 2025-05-22 | 2.159803 |
| 2025-05-23 | 2.146328 |
| 2025-05-24 | 2.159877 |
| 2025-05-25 | 2.160942 |
| 2025-05-26 | 2.155965 |
| 2025-05-27 | 2.162103 |
| 2025-05-28 | 2.151418 |
| 2025-05-29 | 2.134771 |
| 2025-05-30 | 2.15552 |
| 2025-05-31 | 2.152002 |
| 2025-06-01 | 2.150532 |
| 2025-06-02 | 2.149497 |
| 2025-06-03 | 2.162862 |
| 2025-06-04 | 2.16327 |
| 2025-06-05 | 2.169284 |
| 2025-06-06 | 2.174403 |
| 2025-06-07 | 2.167719 |
| 2025-06-08 | 2.171275 |
| 2025-06-09 | 2.173947 |
| 2025-06-10 | 2.167558 |
| 2025-06-11 | 2.170717 |
| 2025-06-12 | 2.176717 |
| 2025-06-13 | 2.19728 |
| 2025-06-14 | 2.191153 |
| 2025-06-15 | 2.189274 |
| 2025-06-16 | 2.182712 |
| 2025-06-17 | 2.1911 |
| 2025-06-18 | 2.180011 |
| 2025-06-19 | 2.1732 |
| 2025-06-20 | 2.182406 |
| 2025-06-21 | 2.187045 |
| 2025-06-22 | 2.18435 |
| 2025-06-23 | 2.187985 |
| 2025-06-24 | 2.179968 |
| 2025-06-25 | 2.204849 |
| 2025-06-26 | 2.202879 |
| 2025-06-27 | 2.222753 |
| 2025-06-28 | 2.220163 |
| 2025-06-29 | 2.221111 |
| 2025-06-30 | 2.223727 |
| 2025-07-01 | 2.233308 |
| 2025-07-02 | 2.237292 |
| 2025-07-03 | 2.233919 |
| 2025-07-04 | 2.235246 |
| 2025-07-05 | 2.233311 |
| 2025-07-06 | 2.234524 |
| 2025-07-07 | 2.23335 |
| 2025-07-08 | 2.224321 |
| 2025-07-09 | 2.222831 |
| 2025-07-10 | 2.219287 |
| 2025-07-11 | 2.216451 |
| 2025-07-12 | 2.217695 |
| 2025-07-13 | 2.213812 |
| 2025-07-14 | 2.216593 |
| 2025-07-15 | 2.214322 |
| 2025-07-16 | 2.216543 |
| 2025-07-17 | 2.202931 |
| 2025-07-18 | 2.197382 |
| 2025-07-19 | 2.205639 |
| 2025-07-20 | 2.201294 |
| 2025-07-21 | 2.207496 |
| 2025-07-22 | 2.210123 |
| 2025-07-23 | 2.218887 |
| 2025-07-24 | 2.225945 |
| 2025-07-25 | 2.226335 |
| 2025-07-26 | 2.225008 |
| 2025-07-27 | 2.226184 |
| 2025-07-28 | 2.223078 |
| 2025-07-29 | 2.20055 |
| 2025-07-30 | 2.196634 |
| 2025-07-31 | 2.169305 |
| 2025-08-01 | 2.164232 |
| 2025-08-02 | 2.196614 |
| 2025-08-03 | 2.198169 |
| 2025-08-04 | 2.169005 |
| 2025-08-05 | 2.192563 |
| 2025-08-06 | 2.195703 |
| 2025-08-07 | 2.203979 |
| 2025-08-08 | 2.212684 |
| 2025-08-09 | 2.206816 |
| 2025-08-10 | 2.204025 |
| 2025-08-11 | 2.210238 |
| 2025-08-12 | 2.207956 |
| 2025-08-13 | 2.215524 |
| 2025-08-14 | 2.22289 |
| 2025-08-15 | 2.209613 |
| 2025-08-16 | 2.219917 |
| 2025-08-17 | 2.219217 |
| 2025-08-18 | 2.216508 |
| 2025-08-19 | 2.209458 |
| 2025-08-20 | 2.206955 |
| 2025-08-21 | 2.207791 |
| 2025-08-22 | 2.203783 |
| 2025-08-23 | 2.223715 |
| 2025-08-24 | 2.222566 |
| 2025-08-25 | 2.200391 |
| 2025-08-26 | 2.212028 |
| 2025-08-27 | 2.207841 |
| 2025-08-28 | 2.209113 |
| 2025-08-29 | 2.210383 |
| 2025-08-30 | 2.216064 |
| 2025-08-31 | 2.215109 |
| 2025-09-01 | 2.213889 |
| 2025-09-02 | 2.221809 |
| 2025-09-03 | 2.206093 |
| 2025-09-04 | 2.209527 |
| 2025-09-05 | 2.213144 |
| 2025-09-06 | 2.22383 |
| 2025-09-07 | 2.222611 |
| 2025-09-08 | 2.218685 |
| 2025-09-09 | 2.232028 |
| 2025-09-10 | 2.228284 |
| 2025-09-11 | 2.220678 |
| 2025-09-13 | 2.224219 |
| 2025-09-14 | 2.225447 |
| 2025-09-15 | 2.226442 |
| 2025-09-16 | 2.231739 |
| 2025-09-17 | 2.238704 |
| 2025-09-18 | 2.242952 |
| 2025-09-19 | 2.234282 |
| 2025-09-20 | 2.228189 |
| 2025-09-21 | 2.23013 |
| 2025-09-22 | 2.229037 |
| 2025-09-23 | 2.242 |
| 2025-09-24 | 2.239557 |
| 2025-09-25 | 2.226934 |
| 2025-09-26 | 2.227512 |
| 2025-09-27 | 2.217001 |
| 2025-09-28 | 2.221355 |
| 2025-09-29 | 2.21273 |
| 2025-09-30 | 2.222994 |
| 2025-10-01 | 2.227374 |
| 2025-10-02 | 2.227027 |
| 2025-10-03 | 2.223609 |
| 2025-10-04 | 2.226902 |
| 2025-10-05 | 2.228382 |
| 2025-10-06 | 2.22777 |
| 2025-10-07 | 2.215138 |
| 2025-10-08 | 2.207443 |
| 2025-10-09 | 2.207642 |
| 2025-10-10 | 2.204896 |
| 2025-10-11 | 2.19784 |
| 2025-10-12 | 2.204906 |
| 2025-10-13 | 2.19597 |
| 2025-10-14 | 2.199699 |
| 2025-10-15 | 2.193575 |
| 2025-10-16 | 2.214927 |
| 2025-10-17 | 2.210435 |
| 2025-10-18 | 2.214559 |
| 2025-10-19 | 2.213206 |
| 2025-10-20 | 2.216465 |
| 2025-10-21 | 2.208422 |
| 2025-10-22 | 2.203006 |
| 2025-10-23 | 2.199287 |
| 2025-10-24 | 2.196851 |
| 2025-10-25 | 2.205427 |
| 2025-10-26 | 2.207352 |
| 2025-10-27 | 2.204855 |
| 2025-10-28 | 2.211611 |
| 2025-10-29 | 2.211341 |
| 2025-10-30 | 2.203472 |
| 2025-10-31 | 2.195034 |
| 2025-11-01 | 2.191676 |
| 2025-11-02 | 2.199555 |
| 2025-11-03 | 2.182006 |
| 2025-11-04 | 2.182649 |
| 2025-11-05 | 2.180111 |
| 2025-11-06 | 2.182256 |
| 2025-11-07 | 2.188415 |
| 2025-11-08 | 2.194059 |
| 2025-11-09 | 2.194848 |
| 2025-11-10 | 2.18981 |
| 2025-11-11 | 2.191816 |
| 2025-11-12 | 2.196034 |
| 2025-11-13 | 2.198857 |
| 2025-11-14 | 2.206955 |
| 2025-11-15 | 2.19942 |
| 2025-11-16 | 2.205147 |
| 2025-11-17 | 2.201186 |
| 2025-11-18 | 2.198437 |
| 2025-11-19 | 2.19484 |
| 2025-11-20 | 2.186638 |
| 2025-11-21 | 2.189062 |
| 2025-11-22 | 2.180823 |
| 2025-11-23 | 2.184444 |
| 2025-11-24 | 2.183181 |
| 2025-11-25 | 2.185425 |
| 2025-11-26 | 2.189027 |
| 2025-11-27 | 2.203753 |
| 2025-11-28 | 2.197433 |
| 2025-11-29 | 2.193253 |
| 2025-11-30 | 2.201222 |
| 2025-12-01 | 2.195332 |
| 2025-12-02 | 2.201424 |
| 2025-12-03 | 2.208444 |
| 2025-12-04 | 2.212615 |
| 2025-12-05 | 2.21067 |
| 2025-12-06 | 2.205167 |
| 2025-12-07 | 2.208458 |
| 2025-12-08 | 2.210401 |
| 2025-12-09 | 2.209198 |
| 2025-12-11 | 2.204374 |
| 2025-12-12 | 2.222286 |
| 2025-12-13 | 2.220011 |
| 2025-12-14 | 2.227659 |
| 2025-12-15 | 2.223983 |
| 2025-12-16 | 2.228641 |
| 2025-12-17 | 2.231317 |
| 2025-12-18 | 2.225729 |
| 2025-12-19 | 2.224458 |
| 2025-12-20 | 2.218693 |
| 2025-12-21 | 2.222326 |
| 2025-12-22 | 2.223078 |
| 2025-12-23 | 2.226938 |
| 2025-12-24 | 2.238373 |
| 2025-12-25 | 2.234509 |
| 2025-12-26 | 2.236266 |
| 2025-12-27 | 2.228775 |
| 2025-12-28 | 2.232985 |
| 2025-12-29 | 2.234775 |
| 2025-12-30 | 2.232214 |
| 2025-12-31 | 2.23114 |
| 2026-01-01 | 2.229855 |
| 2026-01-02 | 2.23208 |
| 2026-01-03 | 2.221752 |
| 2026-01-04 | 2.226041 |
| 2026-01-05 | 2.223212 |
| 2026-01-06 | 2.216068 |
| 2026-01-07 | 2.221922 |
| 2026-01-08 | 2.217774 |
| 2026-01-09 | 2.212718 |
| 2026-01-10 | 2.205223 |
| 2026-01-11 | 2.208018 |
| 2026-01-12 | 2.209803 |
| 2026-01-13 | 2.215352 |
| 2026-01-14 | 2.21166 |
| 2026-01-15 | 2.209252 |
| 2026-01-16 | 2.202885 |
| 2026-01-17 | 2.196787 |
| 2026-01-18 | 2.202703 |
| 2026-01-19 | 2.203282 |
| 2026-01-20 | 2.205674 |
| 2026-01-21 | 2.223964 |
| 2026-01-22 | 2.222584 |
| 2026-01-23 | 2.228121 |
| 2026-01-24 | 2.239034 |
| 2026-01-25 | 2.24387 |
| 2026-01-26 | 2.234852 |
| 2026-01-27 | 2.25086 |
| 2026-01-28 | 2.267128 |
| 2026-01-29 | 2.271416 |
| 2026-01-30 | 2.263317 |
| 2026-01-31 | 2.289222 |
| 2026-02-01 | 2.248141 |
| 2026-02-02 | 2.264259 |
| 2026-02-03 | 2.249065 |
| 2026-02-04 | 2.236927 |
| 2026-02-05 | 2.239166 |
| 2026-02-06 | 2.23818 |
| 2026-02-07 | 2.23034 |
| 2026-02-08 | 2.24148 |
| 2026-02-09 | 2.236705 |
| 2026-02-10 | 2.253326 |
| 2026-02-11 | 2.260718 |
| 2026-02-12 | 2.259465 |
| 2026-02-13 | 2.255005 |
| 2026-02-14 | 2.247296 |
| 2026-02-15 | 2.250988 |
| 2026-02-16 | 2.249837 |
| 2026-02-17 | 2.250172 |
| 2026-02-18 | 2.244566 |
| 2026-02-19 | 2.245403 |
| 2026-02-20 | 2.230839 |
| 2026-02-21 | 2.231875 |
| 2026-02-22 | 2.233511 |
| 2026-02-23 | 2.232932 |
| 2026-02-24 | 2.232334 |
| 2026-02-25 | 2.23589 |
| 2026-02-26 | 2.232584 |
| 2026-02-27 | 2.239604 |
| 2026-02-28 | 2.235074 |
| 2026-03-01 | 2.242501 |
| 2026-03-02 | 2.235897 |
| 2026-03-03 | 2.224092 |
| 2026-03-04 | 2.200494 |
| 2026-03-05 | 2.206382 |
| 2026-03-06 | 2.204307 |
| 2026-03-07 | 2.200544 |
| 2026-03-08 | 2.204731 |
| 2026-03-09 | 2.177999 |
| 2026-03-10 | 2.205343 |
| 2026-03-11 | 2.204409 |
| 2026-03-12 | 2.198102 |
| 2026-03-13 | 2.192539 |
| 2026-03-14 | 2.171552 |
| 2026-03-15 | 2.177086 |
| 2026-03-16 | 2.174857 |
| 2026-03-17 | 2.179692 |
| 2026-03-18 | 2.183745 |
| 2026-03-19 | 2.193335 |
| 2026-03-20 | 2.181085 |
| 2026-03-21 | 2.194947 |
| 2026-03-22 | 2.200581 |
| 2026-03-23 | 2.193905 |
| 2026-03-24 | 2.196782 |
| 2026-03-25 | 2.19876 |
| 2026-03-26 | 2.200613 |
| 2026-03-27 | 2.186935 |
| 2026-03-28 | 2.177943 |
| 2026-03-29 | 2.189186 |
| 2026-03-30 | 2.185482 |
| 2026-03-31 | 2.179202 |
| 2026-04-01 | 2.195146 |
| 2026-04-02 | 2.191913 |
| 2026-04-03 | 2.184741 |
| 2026-04-04 | 2.176827 |
| 2026-04-05 | 2.182779 |
| 2026-04-06 | 2.181486 |
| 2026-04-07 | 2.184062 |
| 2026-04-08 | 2.196609 |
| 2026-04-09 | 2.204319 |
| 2026-04-10 | 2.2112 |
| 2026-04-11 | 2.212258 |
| 2026-04-12 | 2.222373 |
| 2026-04-13 | 2.222373 |
| 2026-04-14 | 2.21167 |
| 2026-04-15 | 2.238353 |
| 2026-04-16 | 2.234525 |
| 2026-04-17 | 2.235251 |
| 2026-04-18 | 2.237881 |
| 2026-04-19 | 2.237881 |
| 2026-04-20 | 2.237881 |
| 2026-04-21 | 2.233346 |
| 2026-04-22 | 2.216594 |
| 2026-04-23 | 2.2299 |
| 2026-04-24 | 2.213148 |
| 2026-04-25 | 2.216339 |
| 2026-04-26 | 2.220559 |
| 2026-04-27 | 2.220559 |
| 2026-04-28 | 2.228721 |
| 2026-04-29 | 2.215805 |
| 2026-04-30 | 2.205887 |
| 2026-05-01 | 2.214181 |
| 2026-05-02 | 2.215473 |
| 2026-05-03 | 2.215473 |
| 2026-05-04 | 2.215482 |
| 2026-05-05 | 2.2108 |
| 2026-05-06 | 2.217929 |
| 2026-05-07 | 2.227116 |
| 2026-05-08 | 2.232693 |
| 2026-05-09 | 2.224589 |
| 2026-05-10 | 2.232258 |
| 2026-05-11 | 2.232258 |
| 2026-05-12 | 2.230339 |
| 2026-05-14 | 2.222544 |
| 2026-05-15 | 2.209616 |
| 2026-05-16 | 2.203007 |
| 2026-05-17 | 2.205176 |
| 2026-05-18 | 2.210311 |
| 2026-05-19 | 2.207967 |
| 2026-05-20 | 2.202217 |
| 2026-05-21 | 2.204375 |
| 2026-05-23 | 2.197691 |
| 2026-05-24 | 2.202189 |
| 2026-05-25 | 2.207871 |
| 2026-05-26 | 2.206888 |
| 2026-05-27 | 2.208506 |
| 2026-05-28 | 2.201236 |
| 2026-05-29 | 2.199338 |
| 2026-05-30 | 2.207751 |
| 2026-05-31 | 2.212828 |
| 2026-06-01 | 2.209696 |
| 2026-06-02 | 2.210284 |
| 2026-06-03 | 2.205158 |
| 2026-06-04 | 2.202041 |
| 2026-06-05 | 2.206639 |
| 2026-06-06 | 2.187913 |
| 2026-06-09 | 2.187205 |
| 2026-06-10 | 2.190278 |
| 2026-06-11 | 2.190479 |
| 2026-06-12 | 2.18802 |
| 2026-06-13 | 2.194357 |
| 2026-06-14 | 2.197468 |
| 2026-06-15 | 2.203225 |
| 2026-06-16 | 2.198755 |
| 2026-06-17 | 2.203961 |
| 2026-06-18 | 2.186931 |
| 2026-06-19 | 2.169155 |
| 2026-06-20 | 2.173189 |
| 2026-06-21 | 2.178413 |
| 2026-06-22 | 2.172096 |
| 2026-06-23 | 2.169061 |
| 2026-06-24 | 2.160225 |
| 2026-06-25 | 2.152617 |
| 2026-06-26 | 2.152431 |
| 2026-06-27 | 2.156644 |
| 2026-06-28 | 2.161495 |
| 2026-06-29 | 2.163885 |
| 2026-06-30 | 2.159984 |
| 2026-07-01 | 2.161853 |
| 2026-07-02 | 2.154421 |
| 2026-07-03 | 2.16547 |
| 2026-07-04 | 2.167658 |
| 2026-07-05 | 2.169687 |
| 2026-07-06 | 2.170155 |
| 2026-07-07 | 2.165914 |
| 2026-07-08 | 2.17056 |
| 2026-07-09 | 2.164352 |
| 2026-07-10 | 2.169512 |
| 2026-07-11 | 2.161272 |
| 2026-07-12 | 2.166273 |
| 2026-07-13 | 2.167717 |
| 2026-07-14 | 2.165422 |
| 2026-07-15 | 2.16249 |
| 2026-07-16 | 2.16593 |
| 2026-07-17 | 2.172617 |
| 2026-07-18 | 2.165537 |
| 2026-07-19 | 2.16942 |
| 2026-07-20 | 2.169974 |
| 2026-07-21 | 2.16618 |
| 2026-07-22 | 2.165527 |
| 2026-07-23 | 2.166335 |
| 2026-07-24 | 2.156552 |
| 2026-07-25 | 2.154996 |
| 2026-07-26 | 2.156254 |
| 2026-07-27 | 2.159547 |
| 2026-07-28 | 2.160495 |
| 2026-07-29 | 2.156578 |
| 2026-07-30 | 2.163604 |
| 2026-07-31 | 2.17509 |
| 2026-08-01 | 2.176723 |
| 2026-08-02 | 2.188523 |
| 2026-08-03 | 2.183491 |
| 2026-08-04 | 2.188991 |
| 2026-08-05 | 2.18767 |
| 2026-08-06 | 2.188551 |
| 2026-08-07 | 2.190272 |
| 2026-08-08 | 2.188855 |
| 2026-08-09 | 2.195057 |
| 2026-08-10 | 2.185967 |
| 2026-08-11 | 2.194435 |
| 2026-08-12 | 2.189454 |
| 2026-08-13 | 2.187208 |
| 2026-08-14 | 2.187066 |
| 2026-08-15 | 2.189826 |
| 2026-08-16 | 2.191843 |
| 2026-08-17 | 2.191944 |
| 2026-08-18 | 2.19781 |
| 2026-08-20 | 2.203491 |
| 2026-08-21 | 2.219725 |
| 2026-08-22 | 2.210829 |
| 2026-08-23 | 2.21757 |
| 2026-08-24 | 2.218712 |
| 2026-08-25 | 2.212195 |
| 2026-08-26 | 2.21232 |
| 2026-08-27 | 2.210602 |
| 2026-08-28 | 2.206978 |
| 2026-08-29 | 2.198908 |
| 2026-08-30 | 2.198467 |
| 2026-08-31 | 2.20945 |
| 2026-09-01 | 2.199418 |
| 2026-09-02 | 2.198262 |
| 2026-09-03 | 2.19729 |
| 2026-09-04 | 2.200771 |
| 2026-09-05 | 2.199603 |
| 2026-09-06 | 2.204592 |
| 2026-09-07 | 2.202719 |
| 2026-09-08 | 2.205077 |
| 2026-09-09 | 2.203205 |
| 2026-09-10 | 2.207925 |
| 2026-09-11 | 2.203561 |
| 2026-09-12 | 2.196105 |
| 2026-09-13 | 2.198443 |
| 2026-09-14 | 2.194096 |
| 2026-09-15 | 2.186825 |
| 2026-09-16 | 2.188615 |
| 2026-09-17 | 2.187193 |
| 2026-09-18 | 2.177572 |
| 2026-09-19 | 2.176084 |
| 2026-09-20 | 2.181167 |
| 2026-09-21 | 2.176173 |
| 2026-09-22 | 2.177788 |
| 2026-09-23 | 2.170173 |
| 2026-09-24 | 2.166057 |
| 2026-09-25 | 2.15689 |
| 2026-09-26 | 2.157075 |
| 2026-09-27 | 2.161205 |
| 2026-09-28 | 2.163051 |
| 2026-09-30 | 2.152164 |
| 2026-10-02 | 2.145887 |
| 2026-10-03 | 2.131643 |
| 2026-10-05 | 2.11995 |
| 2026-10-06 | 2.123059 |
| 2026-10-07 | 2.129767 |
| 2026-10-08 | 2.123626 |
| 2026-10-09 | 2.125597 |
| 2026-10-10 | 2.127626 |
| 2026-10-11 | 2.123408 |
| 2026-10-12 | 2.122994 |
| 2026-10-13 | 2.117899 |
| 2026-10-14 | 2.122618 |
| 2026-10-15 | 2.127217 |
| 2026-10-16 | 2.131616 |
| 2026-10-17 | 2.127886 |
| 2026-10-18 | 2.128952 |
| 2026-10-19 | 2.13637 |
| 2026-10-20 | 2.131244 |
| 2026-10-21 | 2.125703 |
| 2026-10-22 | 2.133112 |
| 2026-10-23 | 2.126322 |
| 2026-10-24 | 2.12219 |
| 2026-10-25 | 2.127628 |
| 2026-10-26 | 2.126447 |
| 2026-10-27 | 2.130047 |
| 2026-10-28 | 2.117487 |
| 2026-10-29 | 2.114759 |
| 2026-10-30 | 2.125731 |
| 2026-10-31 | 2.117274 |
High
2.2892
Low
1.9408
Average
2.1523
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/GYD API questions
How do I get the CVE/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/GYD rate in rates.GYD.
How far back does CVE/GYD historical data go?
Daily CVE/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.