CVE to GNF exchange rate API
Cape Verde Escudo to Guinea Franc · quoted 2026-11-01
89.2501
▲ +4.86% over 2Y
1 CVE = 89.2501 GNF · 1 GNF = 0.01120 CVE · Get this rate via the API
1 CVE buys 89.2501 GNF as of 2026-11-01, so 1 GNF buys 0.01120 CVE. Over the last 2 years, CVE/GNF traded between 80.2958 and 95.4426, averaged 89.6911 and rose 4.86%. The API holds daily CVE/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 85.109946 |
| 2024-11-02 | 85.124736 |
| 2024-11-03 | 84.764749 |
| 2024-11-04 | 85.037938 |
| 2024-11-05 | 85.029812 |
| 2024-11-06 | 84.732645 |
| 2024-11-07 | 83.824905 |
| 2024-11-08 | 84.334127 |
| 2024-11-09 | 84.018634 |
| 2024-11-10 | 83.746562 |
| 2024-11-11 | 83.968974 |
| 2024-11-12 | 83.431833 |
| 2024-11-13 | 83.115022 |
| 2024-11-14 | 82.459357 |
| 2024-11-15 | 82.392618 |
| 2024-11-16 | 82.524437 |
| 2024-11-17 | 82.351746 |
| 2024-11-18 | 82.397521 |
| 2024-11-19 | 82.837862 |
| 2024-11-20 | 82.958833 |
| 2024-11-21 | 82.46644 |
| 2024-11-22 | 81.840929 |
| 2024-11-23 | 81.545915 |
| 2024-11-24 | 81.393725 |
| 2024-11-25 | 81.89909 |
| 2024-11-26 | 81.72751 |
| 2024-11-27 | 81.914493 |
| 2024-11-28 | 82.538801 |
| 2024-11-29 | 82.533142 |
| 2024-11-30 | 82.739502 |
| 2024-12-01 | 82.613657 |
| 2024-12-02 | 82.295209 |
| 2024-12-03 | 81.936073 |
| 2024-12-04 | 82.140201 |
| 2024-12-05 | 82.184324 |
| 2024-12-06 | 82.57392 |
| 2024-12-07 | 82.629125 |
| 2024-12-08 | 82.625528 |
| 2024-12-09 | 82.485291 |
| 2024-12-10 | 82.497957 |
| 2024-12-11 | 82.430059 |
| 2024-12-12 | 82.216444 |
| 2024-12-13 | 81.905066 |
| 2024-12-14 | 82.304684 |
| 2024-12-15 | 82.158087 |
| 2024-12-16 | 82.33524 |
| 2024-12-17 | 82.350511 |
| 2024-12-18 | 82.068469 |
| 2024-12-19 | 81.24876 |
| 2024-12-20 | 81.18309 |
| 2024-12-21 | 81.655889 |
| 2024-12-22 | 81.586852 |
| 2024-12-23 | 81.71979 |
| 2024-12-24 | 81.477868 |
| 2024-12-25 | 81.549886 |
| 2024-12-26 | 81.446817 |
| 2024-12-27 | 81.647435 |
| 2024-12-28 | 81.552623 |
| 2024-12-29 | 81.636917 |
| 2024-12-30 | 81.766252 |
| 2024-12-31 | 81.575383 |
| 2025-01-01 | 81.198303 |
| 2025-01-02 | 81.209573 |
| 2025-01-03 | 80.476779 |
| 2025-01-04 | 80.975023 |
| 2025-01-05 | 80.757036 |
| 2025-01-06 | 80.873953 |
| 2025-01-07 | 81.36034 |
| 2025-01-08 | 81.15619 |
| 2025-01-09 | 80.872013 |
| 2025-01-10 | 80.79412 |
| 2025-01-11 | 80.297619 |
| 2025-01-12 | 80.725964 |
| 2025-01-13 | 80.375075 |
| 2025-01-14 | 80.347318 |
| 2025-01-15 | 80.79952 |
| 2025-01-16 | 80.762115 |
| 2025-01-17 | 80.838796 |
| 2025-01-18 | 80.575152 |
| 2025-01-19 | 80.465962 |
| 2025-01-20 | 80.590374 |
| 2025-01-21 | 81.348493 |
| 2025-01-22 | 81.636339 |
| 2025-01-23 | 81.675033 |
| 2025-01-24 | 81.696898 |
| 2025-01-25 | 82.422275 |
| 2025-01-26 | 82.683415 |
| 2025-01-27 | 81.992248 |
| 2025-01-28 | 81.984679 |
| 2025-01-29 | 81.804688 |
| 2025-01-30 | 81.699476 |
| 2025-01-31 | 81.463677 |
| 2025-02-01 | 81.213002 |
| 2025-02-02 | 81.108017 |
| 2025-02-03 | 80.295844 |
| 2025-02-04 | 80.932413 |
| 2025-02-05 | 81.41418 |
| 2025-02-06 | 81.585497 |
| 2025-02-07 | 81.378369 |
| 2025-02-08 | 81.050666 |
| 2025-02-09 | 80.932783 |
| 2025-02-10 | 81.025976 |
| 2025-02-11 | 80.851895 |
| 2025-02-12 | 81.258544 |
| 2025-02-13 | 81.567488 |
| 2025-02-14 | 82.070932 |
| 2025-02-15 | 82.316978 |
| 2025-02-16 | 82.183814 |
| 2025-02-17 | 82.329582 |
| 2025-02-18 | 82.019778 |
| 2025-02-19 | 81.910201 |
| 2025-02-20 | 81.779256 |
| 2025-02-21 | 82.257509 |
| 2025-02-22 | 82.070006 |
| 2025-02-23 | 81.964613 |
| 2025-02-24 | 82.474606 |
| 2025-02-25 | 82.060896 |
| 2025-02-26 | 82.036332 |
| 2025-02-27 | 82.260295 |
| 2025-02-28 | 81.600412 |
| 2025-03-01 | 81.592736 |
| 2025-03-02 | 81.68562 |
| 2025-03-03 | 81.762475 |
| 2025-03-04 | 82.346278 |
| 2025-03-05 | 83.228789 |
| 2025-03-06 | 84.809019 |
| 2025-03-07 | 84.615961 |
| 2025-03-08 | 84.966824 |
| 2025-03-09 | 85.07686 |
| 2025-03-10 | 85.301702 |
| 2025-03-11 | 85.149376 |
| 2025-03-12 | 85.560943 |
| 2025-03-13 | 85.435444 |
| 2025-03-14 | 85.127063 |
| 2025-03-15 | 85.436379 |
| 2025-03-16 | 85.255579 |
| 2025-03-17 | 85.326859 |
| 2025-03-18 | 85.652444 |
| 2025-03-19 | 85.813289 |
| 2025-03-20 | 85.556579 |
| 2025-03-21 | 85.139596 |
| 2025-03-22 | 84.997772 |
| 2025-03-23 | 85.094998 |
| 2025-03-25 | 84.781425 |
| 2025-03-26 | 84.683165 |
| 2025-03-27 | 84.455511 |
| 2025-03-28 | 84.698056 |
| 2025-03-29 | 85.025923 |
| 2025-03-30 | 85.189522 |
| 2025-03-31 | 85.29424 |
| 2025-04-01 | 84.832102 |
| 2025-04-02 | 84.719434 |
| 2025-04-03 | 85.658613 |
| 2025-04-04 | 86.844294 |
| 2025-04-05 | 85.837734 |
| 2025-04-06 | 86.226711 |
| 2025-04-07 | 86.136023 |
| 2025-04-08 | 86.116379 |
| 2025-04-09 | 86.647474 |
| 2025-04-10 | 86.264696 |
| 2025-04-11 | 88.569816 |
| 2025-04-12 | 89.079187 |
| 2025-04-13 | 89.383586 |
| 2025-04-14 | 89.383736 |
| 2025-04-15 | 88.893963 |
| 2025-04-16 | 88.948506 |
| 2025-04-17 | 89.175411 |
| 2025-04-18 | 89.326858 |
| 2025-04-19 | 89.48367 |
| 2025-04-20 | 89.627161 |
| 2025-04-21 | 90.159073 |
| 2025-04-22 | 90.295746 |
| 2025-04-23 | 89.765733 |
| 2025-04-24 | 89.246856 |
| 2025-04-25 | 89.159034 |
| 2025-04-26 | 89.503418 |
| 2025-04-27 | 89.602226 |
| 2025-04-28 | 89.184977 |
| 2025-04-29 | 89.307804 |
| 2025-04-30 | 89.312431 |
| 2025-05-01 | 88.990427 |
| 2025-05-02 | 88.865053 |
| 2025-05-03 | 88.875071 |
| 2025-05-04 | 88.994038 |
| 2025-05-05 | 89.156781 |
| 2025-05-06 | 88.806732 |
| 2025-05-08 | 88.967849 |
| 2025-05-09 | 88.046077 |
| 2025-05-10 | 88.391979 |
| 2025-05-11 | 88.602096 |
| 2025-05-12 | 88.155818 |
| 2025-05-13 | 87.268793 |
| 2025-05-14 | 87.816642 |
| 2025-05-15 | 87.942217 |
| 2025-05-17 | 87.696961 |
| 2025-05-18 | 87.922929 |
| 2025-05-19 | 87.870751 |
| 2025-05-20 | 88.419714 |
| 2025-05-21 | 88.666628 |
| 2025-05-22 | 89.162583 |
| 2025-05-23 | 88.937649 |
| 2025-05-24 | 89.400729 |
| 2025-05-25 | 89.48592 |
| 2025-05-26 | 89.600948 |
| 2025-05-27 | 89.445817 |
| 2025-05-28 | 88.944096 |
| 2025-05-29 | 88.434072 |
| 2025-05-30 | 89.223676 |
| 2025-05-31 | 89.034253 |
| 2025-06-01 | 89.372907 |
| 2025-06-02 | 89.271234 |
| 2025-06-03 | 89.837291 |
| 2025-06-04 | 89.556569 |
| 2025-06-05 | 89.758164 |
| 2025-06-06 | 89.933147 |
| 2025-06-07 | 89.434585 |
| 2025-06-08 | 89.786258 |
| 2025-06-09 | 89.839054 |
| 2025-06-10 | 89.513721 |
| 2025-06-11 | 89.643194 |
| 2025-06-12 | 90.467475 |
| 2025-06-13 | 90.803266 |
| 2025-06-14 | 90.74888 |
| 2025-06-15 | 91.016948 |
| 2025-06-16 | 90.583102 |
| 2025-06-17 | 90.766699 |
| 2025-06-18 | 90.316654 |
| 2025-06-19 | 90.041192 |
| 2025-06-20 | 90.444018 |
| 2025-06-21 | 90.649113 |
| 2025-06-22 | 90.789395 |
| 2025-06-23 | 90.452142 |
| 2025-06-24 | 91.096842 |
| 2025-06-25 | 91.367249 |
| 2025-06-26 | 91.743183 |
| 2025-06-27 | 91.994261 |
| 2025-06-28 | 91.857187 |
| 2025-06-29 | 92.357122 |
| 2025-06-30 | 92.115474 |
| 2025-07-01 | 92.647772 |
| 2025-07-02 | 92.703218 |
| 2025-07-03 | 92.765313 |
| 2025-07-04 | 92.558739 |
| 2025-07-05 | 92.672607 |
| 2025-07-06 | 92.879288 |
| 2025-07-07 | 92.678853 |
| 2025-07-08 | 92.433728 |
| 2025-07-09 | 92.189336 |
| 2025-07-10 | 92.363877 |
| 2025-07-11 | 91.844299 |
| 2025-07-12 | 92.024846 |
| 2025-07-13 | 92.245068 |
| 2025-07-14 | 91.952713 |
| 2025-07-15 | 91.839084 |
| 2025-07-16 | 91.334346 |
| 2025-07-17 | 91.544619 |
| 2025-07-18 | 91.497013 |
| 2025-07-19 | 91.294285 |
| 2025-07-20 | 91.744305 |
| 2025-07-21 | 91.567842 |
| 2025-07-22 | 91.994962 |
| 2025-07-23 | 92.284607 |
| 2025-07-24 | 92.63542 |
| 2025-07-25 | 92.462772 |
| 2025-07-26 | 92.472962 |
| 2025-07-27 | 92.684759 |
| 2025-07-28 | 92.472556 |
| 2025-07-29 | 91.268918 |
| 2025-07-30 | 91.145062 |
| 2025-07-31 | 89.968066 |
| 2025-08-01 | 89.792177 |
| 2025-08-02 | 91.129471 |
| 2025-08-03 | 91.234744 |
| 2025-08-04 | 91.073724 |
| 2025-08-05 | 90.628386 |
| 2025-08-06 | 91.037879 |
| 2025-08-07 | 91.76458 |
| 2025-08-08 | 91.826576 |
| 2025-08-09 | 91.591819 |
| 2025-08-10 | 91.443073 |
| 2025-08-11 | 91.742356 |
| 2025-08-12 | 91.391795 |
| 2025-08-13 | 91.899579 |
| 2025-08-14 | 92.145235 |
| 2025-08-15 | 91.684277 |
| 2025-08-16 | 92.055347 |
| 2025-08-17 | 92.151203 |
| 2025-08-18 | 92.071844 |
| 2025-08-19 | 91.670288 |
| 2025-08-20 | 91.555039 |
| 2025-08-21 | 91.755259 |
| 2025-08-22 | 91.39545 |
| 2025-08-23 | 92.155809 |
| 2025-08-24 | 92.281387 |
| 2025-08-25 | 92.016042 |
| 2025-08-26 | 91.479219 |
| 2025-08-27 | 91.57099 |
| 2025-08-28 | 91.586456 |
| 2025-08-29 | 91.686529 |
| 2025-08-30 | 91.908202 |
| 2025-08-31 | 91.936554 |
| 2025-09-01 | 92.024153 |
| 2025-09-02 | 92.033623 |
| 2025-09-03 | 91.458518 |
| 2025-09-04 | 91.701218 |
| 2025-09-05 | 91.694259 |
| 2025-09-06 | 91.968001 |
| 2025-09-07 | 92.133885 |
| 2025-09-08 | 91.901226 |
| 2025-09-09 | 92.519569 |
| 2025-09-10 | 92.057797 |
| 2025-09-11 | 92.031423 |
| 2025-09-13 | 92.127391 |
| 2025-09-14 | 92.308484 |
| 2025-09-15 | 92.340201 |
| 2025-09-16 | 92.487962 |
| 2025-09-17 | 93.17111 |
| 2025-09-18 | 92.95958 |
| 2025-09-19 | 92.577035 |
| 2025-09-20 | 92.562509 |
| 2025-09-21 | 92.381125 |
| 2025-09-22 | 92.427247 |
| 2025-09-23 | 93.018179 |
| 2025-09-24 | 92.902353 |
| 2025-09-25 | 92.499868 |
| 2025-09-26 | 91.960125 |
| 2025-09-27 | 92.241114 |
| 2025-09-28 | 92.046905 |
| 2025-09-29 | 92.150458 |
| 2025-09-30 | 92.280707 |
| 2025-10-01 | 92.425481 |
| 2025-10-02 | 92.420648 |
| 2025-10-03 | 92.25272 |
| 2025-10-04 | 92.333904 |
| 2025-10-05 | 92.419283 |
| 2025-10-06 | 92.328431 |
| 2025-10-07 | 92.105372 |
| 2025-10-08 | 91.544115 |
| 2025-10-09 | 91.570441 |
| 2025-10-10 | 91.030102 |
| 2025-10-11 | 90.878666 |
| 2025-10-12 | 91.424932 |
| 2025-10-13 | 91.237948 |
| 2025-10-14 | 91.12995 |
| 2025-10-15 | 91.334703 |
| 2025-10-16 | 91.932075 |
| 2025-10-17 | 92.106559 |
| 2025-10-18 | 91.896757 |
| 2025-10-19 | 91.883665 |
| 2025-10-20 | 91.886219 |
| 2025-10-21 | 91.717037 |
| 2025-10-22 | 91.384741 |
| 2025-10-23 | 91.30877 |
| 2025-10-24 | 91.340972 |
| 2025-10-25 | 91.387323 |
| 2025-10-26 | 91.511251 |
| 2025-10-27 | 91.636712 |
| 2025-10-28 | 91.835223 |
| 2025-10-29 | 91.683981 |
| 2025-10-30 | 91.465122 |
| 2025-10-31 | 91.163102 |
| 2025-11-01 | 90.868077 |
| 2025-11-02 | 91.301979 |
| 2025-11-03 | 90.803801 |
| 2025-11-04 | 90.701037 |
| 2025-11-05 | 90.620705 |
| 2025-11-06 | 90.686882 |
| 2025-11-07 | 90.949165 |
| 2025-11-08 | 90.94365 |
| 2025-11-09 | 91.146176 |
| 2025-11-10 | 90.995543 |
| 2025-11-11 | 90.956352 |
| 2025-11-12 | 91.163528 |
| 2025-11-13 | 91.244292 |
| 2025-11-14 | 91.643421 |
| 2025-11-15 | 91.39166 |
| 2025-11-16 | 91.608523 |
| 2025-11-17 | 91.417286 |
| 2025-11-18 | 91.353196 |
| 2025-11-19 | 91.237051 |
| 2025-11-20 | 90.845899 |
| 2025-11-21 | 90.861503 |
| 2025-11-22 | 90.635447 |
| 2025-11-23 | 90.860829 |
| 2025-11-24 | 90.746576 |
| 2025-11-25 | 90.873795 |
| 2025-11-26 | 91.257908 |
| 2025-11-27 | 91.470723 |
| 2025-11-28 | 91.325628 |
| 2025-11-29 | 91.324777 |
| 2025-11-30 | 91.467331 |
| 2025-12-01 | 91.450431 |
| 2025-12-02 | 91.57604 |
| 2025-12-03 | 91.81797 |
| 2025-12-04 | 91.977218 |
| 2025-12-05 | 91.938672 |
| 2025-12-06 | 91.853024 |
| 2025-12-07 | 91.891334 |
| 2025-12-08 | 91.892061 |
| 2025-12-09 | 91.827978 |
| 2025-12-11 | 92.251115 |
| 2025-12-12 | 92.510003 |
| 2025-12-13 | 92.250448 |
| 2025-12-14 | 92.882216 |
| 2025-12-15 | 92.673835 |
| 2025-12-16 | 92.739562 |
| 2025-12-17 | 92.712499 |
| 2025-12-18 | 93.105736 |
| 2025-12-19 | 92.969952 |
| 2025-12-20 | 92.860421 |
| 2025-12-21 | 92.58624 |
| 2025-12-22 | 92.867008 |
| 2025-12-23 | 93.178699 |
| 2025-12-24 | 93.525161 |
| 2025-12-25 | 93.433958 |
| 2025-12-26 | 93.473992 |
| 2025-12-27 | 93.447146 |
| 2025-12-28 | 93.359543 |
| 2025-12-29 | 93.429632 |
| 2025-12-30 | 93.378401 |
| 2025-12-31 | 93.248553 |
| 2026-01-01 | 93.246263 |
| 2026-01-02 | 93.408417 |
| 2026-01-03 | 93.281963 |
| 2026-01-04 | 93.033471 |
| 2026-01-05 | 92.889311 |
| 2026-01-06 | 93.017082 |
| 2026-01-07 | 92.86601 |
| 2026-01-08 | 92.7131 |
| 2026-01-09 | 92.484064 |
| 2026-01-10 | 92.221338 |
| 2026-01-11 | 92.343683 |
| 2026-01-12 | 92.560393 |
| 2026-01-13 | 92.583981 |
| 2026-01-14 | 92.457437 |
| 2026-01-15 | 92.413164 |
| 2026-01-16 | 92.198171 |
| 2026-01-17 | 92.105151 |
| 2026-01-18 | 92.156758 |
| 2026-01-19 | 92.296035 |
| 2026-01-20 | 92.469263 |
| 2026-01-21 | 93.102572 |
| 2026-01-22 | 92.95001 |
| 2026-01-23 | 93.268814 |
| 2026-01-24 | 93.839206 |
| 2026-01-25 | 93.853971 |
| 2026-01-26 | 94.196752 |
| 2026-01-27 | 94.408603 |
| 2026-01-28 | 95.442568 |
| 2026-01-29 | 95.238378 |
| 2026-01-30 | 94.812722 |
| 2026-01-31 | 94.12528 |
| 2026-02-01 | 94.315738 |
| 2026-02-02 | 94.683829 |
| 2026-02-03 | 94.120261 |
| 2026-02-04 | 93.934545 |
| 2026-02-05 | 93.954071 |
| 2026-02-06 | 93.875393 |
| 2026-02-07 | 93.548039 |
| 2026-02-08 | 94.138385 |
| 2026-02-09 | 94.028391 |
| 2026-02-10 | 94.817019 |
| 2026-02-11 | 94.855723 |
| 2026-02-12 | 94.80009 |
| 2026-02-13 | 94.549796 |
| 2026-02-14 | 94.465554 |
| 2026-02-15 | 94.471547 |
| 2026-02-16 | 94.493071 |
| 2026-02-17 | 94.348767 |
| 2026-02-18 | 94.254806 |
| 2026-02-19 | 93.997732 |
| 2026-02-20 | 93.650822 |
| 2026-02-21 | 93.837893 |
| 2026-02-22 | 93.645927 |
| 2026-02-23 | 93.926587 |
| 2026-02-24 | 93.704487 |
| 2026-02-25 | 93.817419 |
| 2026-02-26 | 93.894571 |
| 2026-02-27 | 93.846798 |
| 2026-02-28 | 94.148128 |
| 2026-03-01 | 94.034478 |
| 2026-03-02 | 93.778832 |
| 2026-03-03 | 93.179624 |
| 2026-03-04 | 92.215692 |
| 2026-03-05 | 92.499199 |
| 2026-03-06 | 92.438379 |
| 2026-03-07 | 92.335675 |
| 2026-03-08 | 92.47836 |
| 2026-03-09 | 91.698764 |
| 2026-03-10 | 92.363766 |
| 2026-03-11 | 92.456358 |
| 2026-03-12 | 91.779299 |
| 2026-03-13 | 91.635771 |
| 2026-03-14 | 91.194347 |
| 2026-03-15 | 91.297532 |
| 2026-03-16 | 91.101198 |
| 2026-03-17 | 91.443259 |
| 2026-03-18 | 91.679062 |
| 2026-03-19 | 91.530961 |
| 2026-03-20 | 92.040519 |
| 2026-03-21 | 92.319022 |
| 2026-03-22 | 92.228031 |
| 2026-03-23 | 91.819999 |
| 2026-03-24 | 92.086754 |
| 2026-03-25 | 92.200103 |
| 2026-03-26 | 92.033033 |
| 2026-03-27 | 91.781175 |
| 2026-03-28 | 91.339367 |
| 2026-03-29 | 91.860783 |
| 2026-03-30 | 91.615495 |
| 2026-03-31 | 91.299657 |
| 2026-04-01 | 92.046771 |
| 2026-04-02 | 91.856631 |
| 2026-04-03 | 91.779617 |
| 2026-04-04 | 91.77821 |
| 2026-04-05 | 91.700596 |
| 2026-04-06 | 91.709468 |
| 2026-04-07 | 91.813627 |
| 2026-04-08 | 92.902337 |
| 2026-04-09 | 92.56734 |
| 2026-04-10 | 92.859705 |
| 2026-04-11 | 92.859032 |
| 2026-04-12 | 93.202739 |
| 2026-04-13 | 93.202738 |
| 2026-04-14 | 92.85731 |
| 2026-04-15 | 93.873849 |
| 2026-04-16 | 93.703918 |
| 2026-04-17 | 93.736701 |
| 2026-04-18 | 93.867396 |
| 2026-04-19 | 93.846641 |
| 2026-04-20 | 93.850634 |
| 2026-04-21 | 93.653807 |
| 2026-04-22 | 93.115183 |
| 2026-04-23 | 93.538693 |
| 2026-04-24 | 92.807923 |
| 2026-04-25 | 92.858121 |
| 2026-04-26 | 93.166462 |
| 2026-04-27 | 93.166462 |
| 2026-04-28 | 93.492948 |
| 2026-04-29 | 92.982886 |
| 2026-04-30 | 92.490143 |
| 2026-05-01 | 92.878176 |
| 2026-05-02 | 92.905915 |
| 2026-05-03 | 92.905915 |
| 2026-05-04 | 92.906271 |
| 2026-05-05 | 92.736168 |
| 2026-05-06 | 93.039495 |
| 2026-05-07 | 93.745452 |
| 2026-05-08 | 93.652997 |
| 2026-05-09 | 93.354211 |
| 2026-05-10 | 93.610846 |
| 2026-05-11 | 93.610846 |
| 2026-05-12 | 93.58884 |
| 2026-05-14 | 93.164063 |
| 2026-05-15 | 93.019605 |
| 2026-05-16 | 92.560913 |
| 2026-05-17 | 92.511528 |
| 2026-05-18 | 92.640457 |
| 2026-05-19 | 92.604021 |
| 2026-05-20 | 92.291621 |
| 2026-05-21 | 92.47792 |
| 2026-05-23 | 92.244485 |
| 2026-05-24 | 92.337971 |
| 2026-05-25 | 92.501404 |
| 2026-05-26 | 92.508753 |
| 2026-05-27 | 92.562966 |
| 2026-05-28 | 92.159739 |
| 2026-05-29 | 92.428167 |
| 2026-05-30 | 93.003155 |
| 2026-05-31 | 92.78923 |
| 2026-06-01 | 92.585975 |
| 2026-06-02 | 92.570357 |
| 2026-06-03 | 92.482757 |
| 2026-06-04 | 92.299342 |
| 2026-06-05 | 92.405566 |
| 2026-06-06 | 91.501187 |
| 2026-06-09 | 91.618479 |
| 2026-06-10 | 91.827781 |
| 2026-06-11 | 91.781788 |
| 2026-06-12 | 91.939983 |
| 2026-06-13 | 92.021122 |
| 2026-06-14 | 92.084516 |
| 2026-06-15 | 92.251087 |
| 2026-06-16 | 92.069518 |
| 2026-06-17 | 92.291519 |
| 2026-06-18 | 91.597688 |
| 2026-06-19 | 90.886324 |
| 2026-06-20 | 91.245157 |
| 2026-06-21 | 91.256688 |
| 2026-06-22 | 90.999297 |
| 2026-06-23 | 90.926794 |
| 2026-06-24 | 90.340163 |
| 2026-06-25 | 90.331668 |
| 2026-06-26 | 90.332108 |
| 2026-06-27 | 90.418394 |
| 2026-06-28 | 90.581438 |
| 2026-06-29 | 90.580003 |
| 2026-06-30 | 90.612166 |
| 2026-07-01 | 90.687607 |
| 2026-07-02 | 90.295995 |
| 2026-07-03 | 90.968871 |
| 2026-07-04 | 90.895898 |
| 2026-07-05 | 91.070106 |
| 2026-07-06 | 90.900775 |
| 2026-07-07 | 90.937106 |
| 2026-07-08 | 90.917998 |
| 2026-07-09 | 90.949134 |
| 2026-07-10 | 91.137362 |
| 2026-07-11 | 90.783906 |
| 2026-07-12 | 90.89539 |
| 2026-07-13 | 90.728154 |
| 2026-07-14 | 90.684367 |
| 2026-07-15 | 90.937469 |
| 2026-07-16 | 91.047925 |
| 2026-07-17 | 91.091025 |
| 2026-07-18 | 91.042178 |
| 2026-07-19 | 91.053038 |
| 2026-07-20 | 91.009119 |
| 2026-07-21 | 90.852877 |
| 2026-07-22 | 90.851962 |
| 2026-07-23 | 90.909975 |
| 2026-07-24 | 90.593415 |
| 2026-07-25 | 90.583365 |
| 2026-07-26 | 90.575598 |
| 2026-07-27 | 90.744157 |
| 2026-07-28 | 90.651115 |
| 2026-07-29 | 90.71178 |
| 2026-07-30 | 91.16745 |
| 2026-07-31 | 91.490684 |
| 2026-08-01 | 91.540845 |
| 2026-08-02 | 92.015434 |
| 2026-08-03 | 91.847753 |
| 2026-08-04 | 91.738051 |
| 2026-08-05 | 91.905058 |
| 2026-08-06 | 92.078771 |
| 2026-08-07 | 91.898428 |
| 2026-08-08 | 92.013212 |
| 2026-08-09 | 92.149157 |
| 2026-08-10 | 91.924487 |
| 2026-08-11 | 92.023249 |
| 2026-08-12 | 91.90249 |
| 2026-08-13 | 91.906888 |
| 2026-08-14 | 92.048938 |
| 2026-08-15 | 92.142992 |
| 2026-08-16 | 92.339348 |
| 2026-08-17 | 92.232004 |
| 2026-08-18 | 92.238954 |
| 2026-08-20 | 92.964725 |
| 2026-08-21 | 93.205107 |
| 2026-08-22 | 92.86534 |
| 2026-08-23 | 93.140685 |
| 2026-08-24 | 93.183206 |
| 2026-08-25 | 92.97282 |
| 2026-08-26 | 92.972449 |
| 2026-08-27 | 93.044557 |
| 2026-08-28 | 92.866578 |
| 2026-08-29 | 92.202821 |
| 2026-08-30 | 92.329888 |
| 2026-08-31 | 92.541777 |
| 2026-09-01 | 92.587025 |
| 2026-09-02 | 92.39646 |
| 2026-09-03 | 92.473538 |
| 2026-09-04 | 92.830183 |
| 2026-09-05 | 92.302888 |
| 2026-09-06 | 92.70603 |
| 2026-09-07 | 92.60705 |
| 2026-09-08 | 92.718046 |
| 2026-09-09 | 92.751188 |
| 2026-09-10 | 92.951073 |
| 2026-09-11 | 92.591342 |
| 2026-09-12 | 92.398596 |
| 2026-09-13 | 92.909435 |
| 2026-09-14 | 92.336355 |
| 2026-09-15 | 92.060321 |
| 2026-09-16 | 92.10442 |
| 2026-09-17 | 91.602238 |
| 2026-09-18 | 91.3586 |
| 2026-09-19 | 91.693546 |
| 2026-09-20 | 91.659228 |
| 2026-09-21 | 91.576828 |
| 2026-09-22 | 91.682795 |
| 2026-09-23 | 91.282827 |
| 2026-09-24 | 90.853484 |
| 2026-09-25 | 90.767695 |
| 2026-09-26 | 90.836907 |
| 2026-09-27 | 90.983977 |
| 2026-09-28 | 90.892383 |
| 2026-09-30 | 90.416625 |
| 2026-10-02 | 90.055516 |
| 2026-10-03 | 89.253511 |
| 2026-10-05 | 89.26449 |
| 2026-10-06 | 89.419605 |
| 2026-10-07 | 89.677478 |
| 2026-10-08 | 89.4967 |
| 2026-10-09 | 89.540154 |
| 2026-10-10 | 89.246562 |
| 2026-10-11 | 89.645924 |
| 2026-10-12 | 89.361619 |
| 2026-10-13 | 89.283582 |
| 2026-10-14 | 89.549005 |
| 2026-10-15 | 89.649197 |
| 2026-10-16 | 89.795771 |
| 2026-10-17 | 89.729878 |
| 2026-10-18 | 90.004808 |
| 2026-10-19 | 90.055391 |
| 2026-10-20 | 90.158553 |
| 2026-10-21 | 90.132545 |
| 2026-10-22 | 90.2529 |
| 2026-10-23 | 90.055051 |
| 2026-10-24 | 89.759213 |
| 2026-10-25 | 89.88829 |
| 2026-10-26 | 89.949525 |
| 2026-10-27 | 89.717912 |
| 2026-10-28 | 89.182172 |
| 2026-10-29 | 89.340501 |
| 2026-10-30 | 89.767307 |
| 2026-10-31 | 89.250143 |
| 2026-11-01 | 89.250143 |
High
95.4426
Low
80.2958
Average
89.6911
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/GNF API questions
How do I get the CVE/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/GNF rate in rates.GNF.
How far back does CVE/GNF historical data go?
Daily CVE/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.