CVE to GMD exchange rate API
Cape Verde Escudo to Dalasi · quoted 2026-11-01
0.75245
▲ +8.41% over 2Y
1 CVE = 0.75245 GMD · 1 GMD = 1.3290 CVE · Get this rate via the API
1 CVE buys 0.75245 GMD as of 2026-11-01, so 1 GMD buys 1.3290 CVE. Over the last 2 years, CVE/GMD traded between 0.66410 and 0.80767, averaged 0.75110 and rose 8.41%. The API holds daily CVE/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 0.694095 |
| 2024-11-02 | 0.685754 |
| 2024-11-03 | 0.703258 |
| 2024-11-04 | 0.694247 |
| 2024-11-05 | 0.703062 |
| 2024-11-06 | 0.702009 |
| 2024-11-07 | 0.694875 |
| 2024-11-08 | 0.699277 |
| 2024-11-09 | 0.695042 |
| 2024-11-10 | 0.695186 |
| 2024-11-11 | 0.695503 |
| 2024-11-12 | 0.691175 |
| 2024-11-13 | 0.689572 |
| 2024-11-14 | 0.682396 |
| 2024-11-15 | 0.681041 |
| 2024-11-16 | 0.678718 |
| 2024-11-17 | 0.678757 |
| 2024-11-18 | 0.681562 |
| 2024-11-19 | 0.684866 |
| 2024-11-20 | 0.68669 |
| 2024-11-21 | 0.682735 |
| 2024-11-22 | 0.677606 |
| 2024-11-23 | 0.671037 |
| 2024-11-24 | 0.671021 |
| 2024-11-25 | 0.678515 |
| 2024-11-26 | 0.676218 |
| 2024-11-27 | 0.678856 |
| 2024-11-28 | 0.68404 |
| 2024-11-29 | 0.683513 |
| 2024-11-30 | 0.681073 |
| 2024-12-01 | 0.681092 |
| 2024-12-02 | 0.682434 |
| 2024-12-03 | 0.67939 |
| 2024-12-04 | 0.683941 |
| 2024-12-05 | 0.684186 |
| 2024-12-06 | 0.687552 |
| 2024-12-07 | 0.681114 |
| 2024-12-08 | 0.680777 |
| 2024-12-09 | 0.684394 |
| 2024-12-10 | 0.687328 |
| 2024-12-11 | 0.690086 |
| 2024-12-12 | 0.688261 |
| 2024-12-13 | 0.68605 |
| 2024-12-14 | 0.685656 |
| 2024-12-15 | 0.685648 |
| 2024-12-16 | 0.689169 |
| 2024-12-17 | 0.689322 |
| 2024-12-18 | 0.687314 |
| 2024-12-19 | 0.679587 |
| 2024-12-20 | 0.679483 |
| 2024-12-21 | 0.680893 |
| 2024-12-22 | 0.680714 |
| 2024-12-23 | 0.68382 |
| 2024-12-24 | 0.681814 |
| 2024-12-25 | 0.682373 |
| 2024-12-26 | 0.681389 |
| 2024-12-27 | 0.682638 |
| 2024-12-28 | 0.680796 |
| 2024-12-29 | 0.680733 |
| 2024-12-30 | 0.683391 |
| 2024-12-31 | 0.681996 |
| 2025-01-01 | 0.679498 |
| 2025-01-02 | 0.678969 |
| 2025-01-03 | 0.675427 |
| 2025-01-04 | 0.677788 |
| 2025-01-05 | 0.677884 |
| 2025-01-06 | 0.678057 |
| 2025-01-07 | 0.68116 |
| 2025-01-08 | 0.678977 |
| 2025-01-09 | 0.672168 |
| 2025-01-10 | 0.673219 |
| 2025-01-11 | 0.664096 |
| 2025-01-12 | 0.664837 |
| 2025-01-13 | 0.669282 |
| 2025-01-14 | 0.668819 |
| 2025-01-15 | 0.673949 |
| 2025-01-16 | 0.672873 |
| 2025-01-17 | 0.672832 |
| 2025-01-18 | 0.666817 |
| 2025-01-19 | 0.675179 |
| 2025-01-20 | 0.66663 |
| 2025-01-21 | 0.677888 |
| 2025-01-22 | 0.681572 |
| 2025-01-23 | 0.682162 |
| 2025-01-24 | 0.682578 |
| 2025-01-25 | 0.690342 |
| 2025-01-26 | 0.690426 |
| 2025-01-27 | 0.687977 |
| 2025-01-28 | 0.685694 |
| 2025-01-29 | 0.685783 |
| 2025-01-30 | 0.6852 |
| 2025-01-31 | 0.683364 |
| 2025-02-01 | 0.681274 |
| 2025-02-02 | 0.681214 |
| 2025-02-03 | 0.673699 |
| 2025-02-04 | 0.678178 |
| 2025-02-05 | 0.680392 |
| 2025-02-06 | 0.68185 |
| 2025-02-07 | 0.68042 |
| 2025-02-08 | 0.67435 |
| 2025-02-09 | 0.669781 |
| 2025-02-10 | 0.672725 |
| 2025-02-11 | 0.675391 |
| 2025-02-12 | 0.679482 |
| 2025-02-13 | 0.67932 |
| 2025-02-14 | 0.683725 |
| 2025-02-15 | 0.680315 |
| 2025-02-16 | 0.685325 |
| 2025-02-17 | 0.686869 |
| 2025-02-18 | 0.684783 |
| 2025-02-19 | 0.685471 |
| 2025-02-20 | 0.681461 |
| 2025-02-21 | 0.685042 |
| 2025-02-22 | 0.682887 |
| 2025-02-23 | 0.683125 |
| 2025-02-24 | 0.689392 |
| 2025-02-25 | 0.686001 |
| 2025-02-26 | 0.677667 |
| 2025-02-27 | 0.684743 |
| 2025-02-28 | 0.6795 |
| 2025-03-01 | 0.67321 |
| 2025-03-02 | 0.672923 |
| 2025-03-03 | 0.680719 |
| 2025-03-04 | 0.686076 |
| 2025-03-05 | 0.69389 |
| 2025-03-06 | 0.706988 |
| 2025-03-07 | 0.705336 |
| 2025-03-08 | 0.702384 |
| 2025-03-09 | 0.702717 |
| 2025-03-10 | 0.70992 |
| 2025-03-11 | 0.709204 |
| 2025-03-12 | 0.713637 |
| 2025-03-13 | 0.711623 |
| 2025-03-14 | 0.709063 |
| 2025-03-15 | 0.705877 |
| 2025-03-16 | 0.709511 |
| 2025-03-17 | 0.711652 |
| 2025-03-18 | 0.713374 |
| 2025-03-19 | 0.714486 |
| 2025-03-20 | 0.712549 |
| 2025-03-21 | 0.708971 |
| 2025-03-22 | 0.702084 |
| 2025-03-23 | 0.695511 |
| 2025-03-25 | 0.704593 |
| 2025-03-26 | 0.70512 |
| 2025-03-27 | 0.703589 |
| 2025-03-28 | 0.705719 |
| 2025-03-29 | 0.704692 |
| 2025-03-30 | 0.705711 |
| 2025-03-31 | 0.705909 |
| 2025-04-01 | 0.707129 |
| 2025-04-02 | 0.70532 |
| 2025-04-03 | 0.714468 |
| 2025-04-04 | 0.72336 |
| 2025-04-05 | 0.710347 |
| 2025-04-06 | 0.710163 |
| 2025-04-07 | 0.717819 |
| 2025-04-08 | 0.716862 |
| 2025-04-09 | 0.722857 |
| 2025-04-10 | 0.717249 |
| 2025-04-11 | 0.737519 |
| 2025-04-12 | 0.736125 |
| 2025-04-13 | 0.73639 |
| 2025-04-14 | 0.745163 |
| 2025-04-15 | 0.740997 |
| 2025-04-16 | 0.74107 |
| 2025-04-17 | 0.743601 |
| 2025-04-18 | 0.744234 |
| 2025-04-19 | 0.738284 |
| 2025-04-20 | 0.738717 |
| 2025-04-21 | 0.750405 |
| 2025-04-22 | 0.754541 |
| 2025-04-23 | 0.746898 |
| 2025-04-24 | 0.742683 |
| 2025-04-25 | 0.74247 |
| 2025-04-26 | 0.738765 |
| 2025-04-27 | 0.738061 |
| 2025-04-28 | 0.742473 |
| 2025-04-29 | 0.743338 |
| 2025-04-30 | 0.74341 |
| 2025-05-01 | 0.739359 |
| 2025-05-02 | 0.738568 |
| 2025-05-03 | 0.732167 |
| 2025-05-04 | 0.73245 |
| 2025-05-05 | 0.741175 |
| 2025-05-06 | 0.738487 |
| 2025-05-08 | 0.741183 |
| 2025-05-09 | 0.733877 |
| 2025-05-10 | 0.729084 |
| 2025-05-11 | 0.729657 |
| 2025-05-12 | 0.734096 |
| 2025-05-13 | 0.726274 |
| 2025-05-14 | 0.73161 |
| 2025-05-15 | 0.73267 |
| 2025-05-17 | 0.728314 |
| 2025-05-18 | 0.728906 |
| 2025-05-19 | 0.734145 |
| 2025-05-20 | 0.737678 |
| 2025-05-21 | 0.743961 |
| 2025-05-22 | 0.744137 |
| 2025-05-23 | 0.742791 |
| 2025-05-24 | 0.74186 |
| 2025-05-25 | 0.741999 |
| 2025-05-26 | 0.749002 |
| 2025-05-27 | 0.748203 |
| 2025-05-28 | 0.743905 |
| 2025-05-29 | 0.73849 |
| 2025-05-30 | 0.745928 |
| 2025-05-31 | 0.740661 |
| 2025-06-01 | 0.740581 |
| 2025-06-02 | 0.746686 |
| 2025-06-03 | 0.750286 |
| 2025-06-04 | 0.747647 |
| 2025-06-05 | 0.749664 |
| 2025-06-06 | 0.744627 |
| 2025-06-07 | 0.733293 |
| 2025-06-08 | 0.738423 |
| 2025-06-09 | 0.745315 |
| 2025-06-10 | 0.744919 |
| 2025-06-11 | 0.744527 |
| 2025-06-12 | 0.750072 |
| 2025-06-13 | 0.750241 |
| 2025-06-14 | 0.737815 |
| 2025-06-15 | 0.738548 |
| 2025-06-16 | 0.749065 |
| 2025-06-17 | 0.756317 |
| 2025-06-18 | 0.752108 |
| 2025-06-19 | 0.750133 |
| 2025-06-20 | 0.753937 |
| 2025-06-21 | 0.746339 |
| 2025-06-22 | 0.742111 |
| 2025-06-23 | 0.753239 |
| 2025-06-24 | 0.757933 |
| 2025-06-25 | 0.760519 |
| 2025-06-26 | 0.76501 |
| 2025-06-27 | 0.766459 |
| 2025-06-28 | 0.758133 |
| 2025-06-29 | 0.759412 |
| 2025-06-30 | 0.767161 |
| 2025-07-01 | 0.771781 |
| 2025-07-02 | 0.770573 |
| 2025-07-03 | 0.771046 |
| 2025-07-04 | 0.768399 |
| 2025-07-05 | 0.762958 |
| 2025-07-06 | 0.76236 |
| 2025-07-07 | 0.770655 |
| 2025-07-08 | 0.768575 |
| 2025-07-09 | 0.766616 |
| 2025-07-10 | 0.767657 |
| 2025-07-11 | 0.763424 |
| 2025-07-12 | 0.75645 |
| 2025-07-13 | 0.769274 |
| 2025-07-14 | 0.765163 |
| 2025-07-15 | 0.763424 |
| 2025-07-16 | 0.759549 |
| 2025-07-17 | 0.762928 |
| 2025-07-18 | 0.76098 |
| 2025-07-19 | 0.752207 |
| 2025-07-20 | 0.764967 |
| 2025-07-21 | 0.760895 |
| 2025-07-22 | 0.76522 |
| 2025-07-23 | 0.767681 |
| 2025-07-24 | 0.771169 |
| 2025-07-25 | 0.769434 |
| 2025-07-26 | 0.766522 |
| 2025-07-27 | 0.772824 |
| 2025-07-28 | 0.77179 |
| 2025-07-29 | 0.762022 |
| 2025-07-30 | 0.759457 |
| 2025-07-31 | 0.75147 |
| 2025-08-01 | 0.751123 |
| 2025-08-02 | 0.763116 |
| 2025-08-03 | 0.76369 |
| 2025-08-04 | 0.762131 |
| 2025-08-05 | 0.761572 |
| 2025-08-06 | 0.762461 |
| 2025-08-07 | 0.768116 |
| 2025-08-08 | 0.768437 |
| 2025-08-09 | 0.764877 |
| 2025-08-10 | 0.764525 |
| 2025-08-11 | 0.768657 |
| 2025-08-12 | 0.765452 |
| 2025-08-13 | 0.769561 |
| 2025-08-14 | 0.771782 |
| 2025-08-15 | 0.768098 |
| 2025-08-16 | 0.769234 |
| 2025-08-17 | 0.770967 |
| 2025-08-18 | 0.771405 |
| 2025-08-19 | 0.766472 |
| 2025-08-20 | 0.765892 |
| 2025-08-21 | 0.766479 |
| 2025-08-22 | 0.763129 |
| 2025-08-23 | 0.772604 |
| 2025-08-24 | 0.773241 |
| 2025-08-25 | 0.771002 |
| 2025-08-26 | 0.765076 |
| 2025-08-27 | 0.762594 |
| 2025-08-28 | 0.762499 |
| 2025-08-29 | 0.765116 |
| 2025-08-30 | 0.765072 |
| 2025-08-31 | 0.768102 |
| 2025-09-01 | 0.767896 |
| 2025-09-02 | 0.767527 |
| 2025-09-03 | 0.765939 |
| 2025-09-04 | 0.761198 |
| 2025-09-05 | 0.761146 |
| 2025-09-06 | 0.767361 |
| 2025-09-07 | 0.773229 |
| 2025-09-08 | 0.761722 |
| 2025-09-09 | 0.774547 |
| 2025-09-10 | 0.768981 |
| 2025-09-11 | 0.772034 |
| 2025-09-13 | 0.764796 |
| 2025-09-14 | 0.770708 |
| 2025-09-15 | 0.774416 |
| 2025-09-16 | 0.767521 |
| 2025-09-17 | 0.777697 |
| 2025-09-18 | 0.774281 |
| 2025-09-19 | 0.780215 |
| 2025-09-20 | 0.777498 |
| 2025-09-21 | 0.777959 |
| 2025-09-22 | 0.778824 |
| 2025-09-23 | 0.789465 |
| 2025-09-24 | 0.787045 |
| 2025-09-25 | 0.783645 |
| 2025-09-26 | 0.777087 |
| 2025-09-27 | 0.772162 |
| 2025-09-28 | 0.776843 |
| 2025-09-29 | 0.777695 |
| 2025-09-30 | 0.778434 |
| 2025-10-01 | 0.781421 |
| 2025-10-02 | 0.781721 |
| 2025-10-03 | 0.780649 |
| 2025-10-04 | 0.782272 |
| 2025-10-05 | 0.781781 |
| 2025-10-06 | 0.780746 |
| 2025-10-07 | 0.77512 |
| 2025-10-08 | 0.7702 |
| 2025-10-09 | 0.768441 |
| 2025-10-10 | 0.760609 |
| 2025-10-11 | 0.765287 |
| 2025-10-12 | 0.769633 |
| 2025-10-13 | 0.765517 |
| 2025-10-14 | 0.763511 |
| 2025-10-15 | 0.7717 |
| 2025-10-16 | 0.770925 |
| 2025-10-17 | 0.772693 |
| 2025-10-18 | 0.760903 |
| 2025-10-19 | 0.76548 |
| 2025-10-20 | 0.76906 |
| 2025-10-21 | 0.770581 |
| 2025-10-22 | 0.76667 |
| 2025-10-23 | 0.766221 |
| 2025-10-24 | 0.768698 |
| 2025-10-25 | 0.769247 |
| 2025-10-26 | 0.770282 |
| 2025-10-27 | 0.770715 |
| 2025-10-28 | 0.771687 |
| 2025-10-29 | 0.770878 |
| 2025-10-30 | 0.770666 |
| 2025-10-31 | 0.767695 |
| 2025-11-01 | 0.758078 |
| 2025-11-02 | 0.768079 |
| 2025-11-03 | 0.764713 |
| 2025-11-04 | 0.76485 |
| 2025-11-05 | 0.765844 |
| 2025-11-06 | 0.766882 |
| 2025-11-07 | 0.768915 |
| 2025-11-08 | 0.770629 |
| 2025-11-09 | 0.770882 |
| 2025-11-10 | 0.770126 |
| 2025-11-11 | 0.769932 |
| 2025-11-12 | 0.771022 |
| 2025-11-13 | 0.771089 |
| 2025-11-14 | 0.774387 |
| 2025-11-15 | 0.76967 |
| 2025-11-16 | 0.773924 |
| 2025-11-17 | 0.771243 |
| 2025-11-18 | 0.768625 |
| 2025-11-19 | 0.768182 |
| 2025-11-20 | 0.769567 |
| 2025-11-21 | 0.772283 |
| 2025-11-22 | 0.766957 |
| 2025-11-23 | 0.768513 |
| 2025-11-24 | 0.770719 |
| 2025-11-25 | 0.770543 |
| 2025-11-26 | 0.772819 |
| 2025-11-27 | 0.775398 |
| 2025-11-28 | 0.773285 |
| 2025-11-29 | 0.771014 |
| 2025-11-30 | 0.775513 |
| 2025-12-01 | 0.774252 |
| 2025-12-02 | 0.775397 |
| 2025-12-03 | 0.774818 |
| 2025-12-04 | 0.775765 |
| 2025-12-05 | 0.77862 |
| 2025-12-06 | 0.770201 |
| 2025-12-07 | 0.776681 |
| 2025-12-08 | 0.780057 |
| 2025-12-09 | 0.778692 |
| 2025-12-11 | 0.781649 |
| 2025-12-12 | 0.784266 |
| 2025-12-13 | 0.783525 |
| 2025-12-14 | 0.786674 |
| 2025-12-15 | 0.784379 |
| 2025-12-16 | 0.78565 |
| 2025-12-17 | 0.787452 |
| 2025-12-18 | 0.786442 |
| 2025-12-19 | 0.785636 |
| 2025-12-20 | 0.782107 |
| 2025-12-21 | 0.784384 |
| 2025-12-22 | 0.787404 |
| 2025-12-23 | 0.789101 |
| 2025-12-24 | 0.796394 |
| 2025-12-25 | 0.793495 |
| 2025-12-26 | 0.79392 |
| 2025-12-27 | 0.795343 |
| 2025-12-28 | 0.790041 |
| 2025-12-29 | 0.793373 |
| 2025-12-30 | 0.789547 |
| 2025-12-31 | 0.784978 |
| 2026-01-01 | 0.78712 |
| 2026-01-02 | 0.788996 |
| 2026-01-03 | 0.787023 |
| 2026-01-04 | 0.787637 |
| 2026-01-05 | 0.783952 |
| 2026-01-06 | 0.785783 |
| 2026-01-07 | 0.783315 |
| 2026-01-08 | 0.780308 |
| 2026-01-09 | 0.780297 |
| 2026-01-10 | 0.781154 |
| 2026-01-11 | 0.782725 |
| 2026-01-12 | 0.780977 |
| 2026-01-13 | 0.779108 |
| 2026-01-14 | 0.779392 |
| 2026-01-15 | 0.77682 |
| 2026-01-16 | 0.777143 |
| 2026-01-17 | 0.772483 |
| 2026-01-18 | 0.778607 |
| 2026-01-19 | 0.777654 |
| 2026-01-20 | 0.778799 |
| 2026-01-21 | 0.784887 |
| 2026-01-22 | 0.782055 |
| 2026-01-23 | 0.783163 |
| 2026-01-24 | 0.782232 |
| 2026-01-25 | 0.789709 |
| 2026-01-26 | 0.795425 |
| 2026-01-27 | 0.798127 |
| 2026-01-28 | 0.807669 |
| 2026-01-29 | 0.799189 |
| 2026-01-30 | 0.798455 |
| 2026-01-31 | 0.787618 |
| 2026-02-01 | 0.79822 |
| 2026-02-02 | 0.793213 |
| 2026-02-03 | 0.790963 |
| 2026-02-04 | 0.789448 |
| 2026-02-05 | 0.786187 |
| 2026-02-06 | 0.787277 |
| 2026-02-07 | 0.781238 |
| 2026-02-08 | 0.792951 |
| 2026-02-09 | 0.789638 |
| 2026-02-10 | 0.795446 |
| 2026-02-11 | 0.797058 |
| 2026-02-12 | 0.79203 |
| 2026-02-13 | 0.794435 |
| 2026-02-14 | 0.790363 |
| 2026-02-15 | 0.794539 |
| 2026-02-16 | 0.794698 |
| 2026-02-17 | 0.792926 |
| 2026-02-18 | 0.792712 |
| 2026-02-19 | 0.790598 |
| 2026-02-20 | 0.788453 |
| 2026-02-21 | 0.785115 |
| 2026-02-22 | 0.785385 |
| 2026-02-23 | 0.791892 |
| 2026-02-24 | 0.789501 |
| 2026-02-25 | 0.790098 |
| 2026-02-26 | 0.787798 |
| 2026-02-27 | 0.787458 |
| 2026-02-28 | 0.775581 |
| 2026-03-01 | 0.786486 |
| 2026-03-02 | 0.789074 |
| 2026-03-03 | 0.782276 |
| 2026-03-04 | 0.775003 |
| 2026-03-05 | 0.778489 |
| 2026-03-06 | 0.776985 |
| 2026-03-07 | 0.773817 |
| 2026-03-08 | 0.776986 |
| 2026-03-09 | 0.77234 |
| 2026-03-10 | 0.776041 |
| 2026-03-11 | 0.775442 |
| 2026-03-12 | 0.77458 |
| 2026-03-13 | 0.76932 |
| 2026-03-14 | 0.76745 |
| 2026-03-15 | 0.774861 |
| 2026-03-16 | 0.768667 |
| 2026-03-17 | 0.769861 |
| 2026-03-18 | 0.774409 |
| 2026-03-19 | 0.772018 |
| 2026-03-20 | 0.777374 |
| 2026-03-21 | 0.778804 |
| 2026-03-22 | 0.78421 |
| 2026-03-23 | 0.77514 |
| 2026-03-24 | 0.775908 |
| 2026-03-25 | 0.779142 |
| 2026-03-26 | 0.773887 |
| 2026-03-27 | 0.775028 |
| 2026-03-28 | 0.764669 |
| 2026-03-29 | 0.776776 |
| 2026-03-30 | 0.774255 |
| 2026-03-31 | 0.769063 |
| 2026-04-01 | 0.7757 |
| 2026-04-02 | 0.77232 |
| 2026-04-03 | 0.774287 |
| 2026-04-04 | 0.773735 |
| 2026-04-05 | 0.78103 |
| 2026-04-06 | 0.774587 |
| 2026-04-07 | 0.775093 |
| 2026-04-08 | 0.784431 |
| 2026-04-09 | 0.769638 |
| 2026-04-10 | 0.783087 |
| 2026-04-11 | 0.777612 |
| 2026-04-12 | 0.781967 |
| 2026-04-13 | 0.782052 |
| 2026-04-14 | 0.772489 |
| 2026-04-15 | 0.78607 |
| 2026-04-16 | 0.792385 |
| 2026-04-17 | 0.77992 |
| 2026-04-18 | 0.78628 |
| 2026-04-19 | 0.7849 |
| 2026-04-20 | 0.783549 |
| 2026-04-21 | 0.780042 |
| 2026-04-22 | 0.778785 |
| 2026-04-23 | 0.77533 |
| 2026-04-24 | 0.777393 |
| 2026-04-25 | 0.778848 |
| 2026-04-26 | 0.781434 |
| 2026-04-27 | 0.781453 |
| 2026-04-28 | 0.775781 |
| 2026-04-29 | 0.778499 |
| 2026-04-30 | 0.769432 |
| 2026-05-01 | 0.777707 |
| 2026-05-02 | 0.772896 |
| 2026-05-03 | 0.772896 |
| 2026-05-04 | 0.772896 |
| 2026-05-05 | 0.776513 |
| 2026-05-06 | 0.775522 |
| 2026-05-07 | 0.782302 |
| 2026-05-08 | 0.776494 |
| 2026-05-09 | 0.781536 |
| 2026-05-10 | 0.7863 |
| 2026-05-11 | 0.78628 |
| 2026-05-12 | 0.783965 |
| 2026-05-14 | 0.782709 |
| 2026-05-15 | 0.765618 |
| 2026-05-16 | 0.764139 |
| 2026-05-17 | 0.784211 |
| 2026-05-18 | 0.764429 |
| 2026-05-19 | 0.779883 |
| 2026-05-20 | 0.775479 |
| 2026-05-21 | 0.775256 |
| 2026-05-23 | 0.765373 |
| 2026-05-24 | 0.782937 |
| 2026-05-25 | 0.77599 |
| 2026-05-26 | 0.775259 |
| 2026-05-27 | 0.777388 |
| 2026-05-28 | 0.773536 |
| 2026-05-29 | 0.777197 |
| 2026-05-30 | 0.76924 |
| 2026-05-31 | 0.781593 |
| 2026-06-01 | 0.778117 |
| 2026-06-02 | 0.776853 |
| 2026-06-03 | 0.776804 |
| 2026-06-04 | 0.77495 |
| 2026-06-05 | 0.771821 |
| 2026-06-06 | 0.761976 |
| 2026-06-09 | 0.768924 |
| 2026-06-10 | 0.771304 |
| 2026-06-11 | 0.771246 |
| 2026-06-12 | 0.771247 |
| 2026-06-13 | 0.770633 |
| 2026-06-14 | 0.774861 |
| 2026-06-15 | 0.775863 |
| 2026-06-16 | 0.773006 |
| 2026-06-17 | 0.773833 |
| 2026-06-18 | 0.768974 |
| 2026-06-19 | 0.761094 |
| 2026-06-20 | 0.755477 |
| 2026-06-21 | 0.777014 |
| 2026-06-22 | 0.763391 |
| 2026-06-23 | 0.762044 |
| 2026-06-24 | 0.755988 |
| 2026-06-25 | 0.756456 |
| 2026-06-26 | 0.756695 |
| 2026-06-27 | 0.750053 |
| 2026-06-28 | 0.766638 |
| 2026-06-29 | 0.759904 |
| 2026-06-30 | 0.763739 |
| 2026-07-01 | 0.764173 |
| 2026-07-02 | 0.756753 |
| 2026-07-03 | 0.766306 |
| 2026-07-04 | 0.756641 |
| 2026-07-05 | 0.767566 |
| 2026-07-06 | 0.764572 |
| 2026-07-07 | 0.766761 |
| 2026-07-08 | 0.764983 |
| 2026-07-09 | 0.766155 |
| 2026-07-10 | 0.765666 |
| 2026-07-11 | 0.76008 |
| 2026-07-12 | 0.77032 |
| 2026-07-13 | 0.76411 |
| 2026-07-14 | 0.76451 |
| 2026-07-15 | 0.766714 |
| 2026-07-16 | 0.768591 |
| 2026-07-17 | 0.767166 |
| 2026-07-18 | 0.761982 |
| 2026-07-19 | 0.768194 |
| 2026-07-20 | 0.76702 |
| 2026-07-21 | 0.765725 |
| 2026-07-22 | 0.766384 |
| 2026-07-23 | 0.766978 |
| 2026-07-24 | 0.768639 |
| 2026-07-25 | 0.772395 |
| 2026-07-26 | 0.771656 |
| 2026-07-27 | 0.76509 |
| 2026-07-28 | 0.765295 |
| 2026-07-29 | 0.765924 |
| 2026-07-30 | 0.773234 |
| 2026-07-31 | 0.774739 |
| 2026-08-01 | 0.771952 |
| 2026-08-02 | 0.784763 |
| 2026-08-03 | 0.775298 |
| 2026-08-04 | 0.773269 |
| 2026-08-05 | 0.776614 |
| 2026-08-06 | 0.776986 |
| 2026-08-07 | 0.773063 |
| 2026-08-08 | 0.770152 |
| 2026-08-09 | 0.77599 |
| 2026-08-10 | 0.775133 |
| 2026-08-11 | 0.775796 |
| 2026-08-12 | 0.775673 |
| 2026-08-13 | 0.776076 |
| 2026-08-14 | 0.778643 |
| 2026-08-15 | 0.770902 |
| 2026-08-16 | 0.786102 |
| 2026-08-17 | 0.778057 |
| 2026-08-18 | 0.77863 |
| 2026-08-20 | 0.785016 |
| 2026-08-21 | 0.786277 |
| 2026-08-22 | 0.77792 |
| 2026-08-23 | 0.785523 |
| 2026-08-24 | 0.786222 |
| 2026-08-25 | 0.786985 |
| 2026-08-26 | 0.785338 |
| 2026-08-27 | 0.78573 |
| 2026-08-28 | 0.792416 |
| 2026-08-29 | 0.77694 |
| 2026-08-30 | 0.78148 |
| 2026-08-31 | 0.778225 |
| 2026-09-01 | 0.783769 |
| 2026-09-02 | 0.782925 |
| 2026-09-03 | 0.78443 |
| 2026-09-04 | 0.779293 |
| 2026-09-05 | 0.77605 |
| 2026-09-06 | 0.783923 |
| 2026-09-07 | 0.779738 |
| 2026-09-08 | 0.78449 |
| 2026-09-09 | 0.781903 |
| 2026-09-10 | 0.782291 |
| 2026-09-11 | 0.778295 |
| 2026-09-12 | 0.772701 |
| 2026-09-13 | 0.784345 |
| 2026-09-14 | 0.776536 |
| 2026-09-15 | 0.774581 |
| 2026-09-16 | 0.774563 |
| 2026-09-17 | 0.766812 |
| 2026-09-18 | 0.765177 |
| 2026-09-19 | 0.765366 |
| 2026-09-20 | 0.770449 |
| 2026-09-21 | 0.76986 |
| 2026-09-22 | 0.769418 |
| 2026-09-23 | 0.766095 |
| 2026-09-24 | 0.763715 |
| 2026-09-25 | 0.76324 |
| 2026-09-26 | 0.758917 |
| 2026-09-27 | 0.763291 |
| 2026-09-28 | 0.764025 |
| 2026-09-30 | 0.762614 |
| 2026-10-02 | 0.755375 |
| 2026-10-03 | 0.749758 |
| 2026-10-05 | 0.751226 |
| 2026-10-06 | 0.752719 |
| 2026-10-07 | 0.755723 |
| 2026-10-08 | 0.754732 |
| 2026-10-09 | 0.756982 |
| 2026-10-10 | 0.747464 |
| 2026-10-11 | 0.754693 |
| 2026-10-12 | 0.752468 |
| 2026-10-13 | 0.755531 |
| 2026-10-14 | 0.757953 |
| 2026-10-15 | 0.756759 |
| 2026-10-16 | 0.755387 |
| 2026-10-17 | 0.749453 |
| 2026-10-18 | 0.760489 |
| 2026-10-19 | 0.754673 |
| 2026-10-20 | 0.755155 |
| 2026-10-21 | 0.756877 |
| 2026-10-22 | 0.754498 |
| 2026-10-23 | 0.753557 |
| 2026-10-24 | 0.750303 |
| 2026-10-25 | 0.757852 |
| 2026-10-26 | 0.754483 |
| 2026-10-27 | 0.751097 |
| 2026-10-28 | 0.747623 |
| 2026-10-29 | 0.749186 |
| 2026-10-30 | 0.752066 |
| 2026-10-31 | 0.744207 |
| 2026-11-01 | 0.752455 |
High
0.80767
Low
0.66410
Average
0.75110
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/GMD API questions
How do I get the CVE/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/GMD rate in rates.GMD.
How far back does CVE/GMD historical data go?
Daily CVE/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.