CVE to GHS exchange rate API
Cape Verde Escudo to Ghana Cedi · quoted 2026-10-23
0.11854
▼ +24.69% over 2Y
1 CVE = 0.11854 GHS · 1 GHS = 8.4359 CVE · Get this rate via the API
1 CVE buys 0.11854 GHS as of 2026-10-23, so 1 GHS buys 8.4359 CVE. Over the last 2 years, CVE/GHS traded between 0.10515 and 0.16186, averaged 0.12596 and fell 24.69%. The API holds daily CVE/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-23 | 0.157402 |
| 2024-10-24 | 0.157432 |
| 2024-10-25 | 0.157793 |
| 2024-10-26 | 0.157543 |
| 2024-10-27 | 0.156795 |
| 2024-10-28 | 0.157565 |
| 2024-10-29 | 0.15914 |
| 2024-10-30 | 0.159204 |
| 2024-10-31 | 0.160319 |
| 2024-11-01 | 0.160823 |
| 2024-11-02 | 0.161859 |
| 2024-11-03 | 0.159864 |
| 2024-11-04 | 0.160906 |
| 2024-11-05 | 0.161143 |
| 2024-11-06 | 0.160749 |
| 2024-11-07 | 0.159211 |
| 2024-11-08 | 0.160284 |
| 2024-11-09 | 0.159417 |
| 2024-11-10 | 0.158508 |
| 2024-11-11 | 0.159993 |
| 2024-11-12 | 0.158707 |
| 2024-11-13 | 0.15782 |
| 2024-11-14 | 0.154765 |
| 2024-11-15 | 0.153513 |
| 2024-11-16 | 0.152709 |
| 2024-11-17 | 0.152033 |
| 2024-11-18 | 0.153066 |
| 2024-11-19 | 0.153089 |
| 2024-11-20 | 0.152972 |
| 2024-11-21 | 0.152068 |
| 2024-11-22 | 0.150573 |
| 2024-11-23 | 0.149641 |
| 2024-11-24 | 0.148882 |
| 2024-11-25 | 0.150222 |
| 2024-11-26 | 0.149289 |
| 2024-11-27 | 0.148927 |
| 2024-11-28 | 0.149255 |
| 2024-11-29 | 0.148214 |
| 2024-11-30 | 0.147464 |
| 2024-12-01 | 0.146607 |
| 2024-12-02 | 0.14671 |
| 2024-12-03 | 0.144793 |
| 2024-12-04 | 0.144686 |
| 2024-12-05 | 0.143326 |
| 2024-12-06 | 0.14355 |
| 2024-12-07 | 0.14254 |
| 2024-12-08 | 0.141752 |
| 2024-12-09 | 0.142191 |
| 2024-12-10 | 0.141697 |
| 2024-12-11 | 0.140732 |
| 2024-12-12 | 0.14022 |
| 2024-12-13 | 0.13941 |
| 2024-12-14 | 0.140089 |
| 2024-12-15 | 0.139561 |
| 2024-12-16 | 0.140127 |
| 2024-12-17 | 0.14015 |
| 2024-12-18 | 0.139813 |
| 2024-12-19 | 0.138236 |
| 2024-12-20 | 0.138128 |
| 2024-12-21 | 0.13903 |
| 2024-12-22 | 0.138649 |
| 2024-12-23 | 0.13905 |
| 2024-12-24 | 0.138669 |
| 2024-12-25 | 0.138656 |
| 2024-12-26 | 0.138379 |
| 2024-12-27 | 0.138575 |
| 2024-12-28 | 0.13877 |
| 2024-12-29 | 0.138556 |
| 2024-12-30 | 0.138973 |
| 2024-12-31 | 0.138501 |
| 2025-01-01 | 0.138026 |
| 2025-01-02 | 0.138123 |
| 2025-01-03 | 0.136897 |
| 2025-01-04 | 0.137749 |
| 2025-01-05 | 0.137013 |
| 2025-01-06 | 0.137475 |
| 2025-01-07 | 0.138484 |
| 2025-01-08 | 0.138182 |
| 2025-01-09 | 0.137739 |
| 2025-01-10 | 0.138117 |
| 2025-01-11 | 0.137075 |
| 2025-01-12 | 0.136722 |
| 2025-01-13 | 0.136953 |
| 2025-01-14 | 0.137672 |
| 2025-01-15 | 0.138346 |
| 2025-01-16 | 0.138431 |
| 2025-01-17 | 0.139183 |
| 2025-01-18 | 0.139683 |
| 2025-01-19 | 0.138226 |
| 2025-01-20 | 0.13897 |
| 2025-01-21 | 0.140819 |
| 2025-01-22 | 0.141936 |
| 2025-01-23 | 0.142561 |
| 2025-01-24 | 0.143435 |
| 2025-01-25 | 0.144696 |
| 2025-01-26 | 0.144205 |
| 2025-01-27 | 0.144131 |
| 2025-01-28 | 0.144152 |
| 2025-01-29 | 0.143977 |
| 2025-01-30 | 0.144409 |
| 2025-01-31 | 0.144245 |
| 2025-02-01 | 0.14378 |
| 2025-02-02 | 0.14361 |
| 2025-02-03 | 0.142207 |
| 2025-02-04 | 0.14373 |
| 2025-02-05 | 0.144586 |
| 2025-02-06 | 0.145232 |
| 2025-02-07 | 0.144922 |
| 2025-02-08 | 0.144301 |
| 2025-02-09 | 0.144284 |
| 2025-02-10 | 0.144608 |
| 2025-02-11 | 0.144316 |
| 2025-02-12 | 0.145425 |
| 2025-02-13 | 0.14544 |
| 2025-02-14 | 0.146633 |
| 2025-02-15 | 0.146504 |
| 2025-02-16 | 0.146419 |
| 2025-02-17 | 0.146981 |
| 2025-02-18 | 0.146653 |
| 2025-02-19 | 0.146712 |
| 2025-02-20 | 0.146699 |
| 2025-02-21 | 0.147697 |
| 2025-02-22 | 0.147213 |
| 2025-02-23 | 0.146518 |
| 2025-02-24 | 0.148046 |
| 2025-02-25 | 0.147182 |
| 2025-02-26 | 0.147391 |
| 2025-02-27 | 0.147363 |
| 2025-02-28 | 0.146127 |
| 2025-03-01 | 0.145925 |
| 2025-03-02 | 0.145432 |
| 2025-03-03 | 0.146433 |
| 2025-03-04 | 0.147525 |
| 2025-03-05 | 0.149134 |
| 2025-03-06 | 0.151923 |
| 2025-03-07 | 0.151302 |
| 2025-03-08 | 0.152125 |
| 2025-03-09 | 0.152514 |
| 2025-03-10 | 0.152726 |
| 2025-03-11 | 0.15262 |
| 2025-03-12 | 0.153452 |
| 2025-03-13 | 0.153059 |
| 2025-03-14 | 0.152467 |
| 2025-03-15 | 0.15301 |
| 2025-03-16 | 0.152825 |
| 2025-03-17 | 0.152868 |
| 2025-03-18 | 0.153411 |
| 2025-03-19 | 0.153731 |
| 2025-03-20 | 0.153249 |
| 2025-03-21 | 0.152519 |
| 2025-03-22 | 0.152189 |
| 2025-03-23 | 0.152532 |
| 2025-03-25 | 0.151918 |
| 2025-03-26 | 0.151703 |
| 2025-03-27 | 0.151332 |
| 2025-03-28 | 0.151722 |
| 2025-03-29 | 0.152326 |
| 2025-03-30 | 0.152535 |
| 2025-03-31 | 0.152578 |
| 2025-04-01 | 0.151673 |
| 2025-04-02 | 0.151724 |
| 2025-04-03 | 0.153365 |
| 2025-04-04 | 0.155518 |
| 2025-04-05 | 0.153798 |
| 2025-04-06 | 0.153563 |
| 2025-04-07 | 0.154152 |
| 2025-04-08 | 0.154085 |
| 2025-04-09 | 0.155029 |
| 2025-04-10 | 0.154465 |
| 2025-04-11 | 0.158607 |
| 2025-04-12 | 0.160097 |
| 2025-04-13 | 0.15915 |
| 2025-04-14 | 0.159951 |
| 2025-04-15 | 0.159292 |
| 2025-04-16 | 0.159095 |
| 2025-04-17 | 0.159418 |
| 2025-04-18 | 0.159638 |
| 2025-04-19 | 0.16037 |
| 2025-04-20 | 0.159653 |
| 2025-04-21 | 0.160895 |
| 2025-04-22 | 0.161249 |
| 2025-04-23 | 0.15981 |
| 2025-04-24 | 0.157818 |
| 2025-04-25 | 0.155439 |
| 2025-04-26 | 0.149512 |
| 2025-04-27 | 0.148672 |
| 2025-04-28 | 0.149956 |
| 2025-04-29 | 0.148519 |
| 2025-04-30 | 0.147147 |
| 2025-05-01 | 0.145107 |
| 2025-05-02 | 0.144922 |
| 2025-05-03 | 0.146368 |
| 2025-05-04 | 0.142491 |
| 2025-05-05 | 0.143176 |
| 2025-05-06 | 0.140855 |
| 2025-05-08 | 0.136365 |
| 2025-05-09 | 0.134191 |
| 2025-05-10 | 0.133706 |
| 2025-05-11 | 0.133714 |
| 2025-05-12 | 0.133886 |
| 2025-05-13 | 0.130034 |
| 2025-05-14 | 0.127906 |
| 2025-05-15 | 0.126193 |
| 2025-05-17 | 0.125562 |
| 2025-05-18 | 0.124552 |
| 2025-05-19 | 0.124944 |
| 2025-05-20 | 0.125108 |
| 2025-05-21 | 0.123956 |
| 2025-05-22 | 0.12209 |
| 2025-05-23 | 0.119444 |
| 2025-05-24 | 0.108446 |
| 2025-05-25 | 0.108285 |
| 2025-05-26 | 0.10944 |
| 2025-05-27 | 0.107761 |
| 2025-05-28 | 0.105971 |
| 2025-05-29 | 0.105152 |
| 2025-05-30 | 0.106055 |
| 2025-05-31 | 0.106872 |
| 2025-06-01 | 0.105299 |
| 2025-06-02 | 0.106188 |
| 2025-06-03 | 0.106253 |
| 2025-06-04 | 0.105783 |
| 2025-06-05 | 0.106114 |
| 2025-06-06 | 0.106296 |
| 2025-06-07 | 0.105259 |
| 2025-06-08 | 0.105193 |
| 2025-06-09 | 0.105714 |
| 2025-06-10 | 0.106615 |
| 2025-06-11 | 0.106363 |
| 2025-06-12 | 0.107146 |
| 2025-06-13 | 0.107543 |
| 2025-06-14 | 0.107822 |
| 2025-06-15 | 0.107405 |
| 2025-06-16 | 0.107437 |
| 2025-06-17 | 0.107674 |
| 2025-06-18 | 0.107374 |
| 2025-06-19 | 0.106978 |
| 2025-06-20 | 0.107491 |
| 2025-06-21 | 0.107734 |
| 2025-06-22 | 0.107164 |
| 2025-06-23 | 0.107573 |
| 2025-06-24 | 0.107947 |
| 2025-06-25 | 0.108806 |
| 2025-06-26 | 0.109405 |
| 2025-06-27 | 0.109786 |
| 2025-06-28 | 0.109571 |
| 2025-06-29 | 0.109498 |
| 2025-06-30 | 0.109929 |
| 2025-07-01 | 0.110477 |
| 2025-07-02 | 0.110692 |
| 2025-07-03 | 0.110691 |
| 2025-07-04 | 0.11043 |
| 2025-07-05 | 0.110509 |
| 2025-07-06 | 0.110546 |
| 2025-07-07 | 0.110507 |
| 2025-07-08 | 0.110476 |
| 2025-07-09 | 0.110493 |
| 2025-07-10 | 0.110712 |
| 2025-07-11 | 0.110079 |
| 2025-07-12 | 0.110189 |
| 2025-07-13 | 0.109774 |
| 2025-07-14 | 0.11009 |
| 2025-07-15 | 0.110076 |
| 2025-07-16 | 0.109876 |
| 2025-07-17 | 0.109603 |
| 2025-07-18 | 0.109888 |
| 2025-07-19 | 0.10994 |
| 2025-07-20 | 0.109476 |
| 2025-07-21 | 0.110002 |
| 2025-07-22 | 0.110502 |
| 2025-07-23 | 0.111083 |
| 2025-07-24 | 0.111447 |
| 2025-07-25 | 0.111271 |
| 2025-07-26 | 0.111317 |
| 2025-07-27 | 0.110814 |
| 2025-07-28 | 0.1111 |
| 2025-07-29 | 0.11004 |
| 2025-07-30 | 0.110058 |
| 2025-07-31 | 0.108819 |
| 2025-08-01 | 0.108636 |
| 2025-08-02 | 0.110332 |
| 2025-08-03 | 0.110297 |
| 2025-08-04 | 0.109911 |
| 2025-08-05 | 0.110254 |
| 2025-08-06 | 0.110644 |
| 2025-08-07 | 0.111477 |
| 2025-08-08 | 0.111586 |
| 2025-08-09 | 0.111274 |
| 2025-08-10 | 0.111233 |
| 2025-08-11 | 0.111477 |
| 2025-08-12 | 0.1112 |
| 2025-08-13 | 0.111659 |
| 2025-08-14 | 0.112503 |
| 2025-08-15 | 0.113153 |
| 2025-08-16 | 0.11408 |
| 2025-08-17 | 0.114911 |
| 2025-08-18 | 0.114993 |
| 2025-08-19 | 0.113875 |
| 2025-08-20 | 0.114902 |
| 2025-08-21 | 0.115645 |
| 2025-08-22 | 0.11585 |
| 2025-08-23 | 0.116972 |
| 2025-08-24 | 0.116665 |
| 2025-08-25 | 0.116151 |
| 2025-08-26 | 0.116605 |
| 2025-08-27 | 0.117306 |
| 2025-08-28 | 0.117752 |
| 2025-08-29 | 0.120589 |
| 2025-08-30 | 0.12139 |
| 2025-08-31 | 0.122899 |
| 2025-09-01 | 0.123862 |
| 2025-09-02 | 0.126273 |
| 2025-09-03 | 0.125376 |
| 2025-09-04 | 0.127328 |
| 2025-09-05 | 0.12727 |
| 2025-09-06 | 0.128288 |
| 2025-09-07 | 0.128428 |
| 2025-09-08 | 0.127475 |
| 2025-09-09 | 0.129009 |
| 2025-09-10 | 0.128831 |
| 2025-09-11 | 0.129329 |
| 2025-09-13 | 0.129755 |
| 2025-09-14 | 0.12968 |
| 2025-09-15 | 0.126974 |
| 2025-09-16 | 0.130331 |
| 2025-09-17 | 0.13133 |
| 2025-09-18 | 0.131236 |
| 2025-09-19 | 0.130992 |
| 2025-09-20 | 0.130635 |
| 2025-09-21 | 0.130705 |
| 2025-09-22 | 0.130704 |
| 2025-09-23 | 0.131695 |
| 2025-09-24 | 0.131653 |
| 2025-09-25 | 0.131196 |
| 2025-09-26 | 0.130985 |
| 2025-09-27 | 0.131623 |
| 2025-09-28 | 0.131348 |
| 2025-09-29 | 0.13103 |
| 2025-09-30 | 0.131738 |
| 2025-10-01 | 0.1325 |
| 2025-10-02 | 0.133563 |
| 2025-10-03 | 0.133144 |
| 2025-10-04 | 0.133088 |
| 2025-10-05 | 0.134019 |
| 2025-10-06 | 0.134097 |
| 2025-10-07 | 0.133423 |
| 2025-10-08 | 0.131771 |
| 2025-10-09 | 0.130463 |
| 2025-10-10 | 0.129899 |
| 2025-10-11 | 0.127908 |
| 2025-10-12 | 0.12838 |
| 2025-10-13 | 0.128507 |
| 2025-10-14 | 0.125341 |
| 2025-10-15 | 0.119384 |
| 2025-10-16 | 0.116795 |
| 2025-10-17 | 0.112994 |
| 2025-10-18 | 0.112324 |
| 2025-10-19 | 0.112707 |
| 2025-10-20 | 0.112974 |
| 2025-10-21 | 0.113318 |
| 2025-10-22 | 0.112685 |
| 2025-10-23 | 0.113478 |
| 2025-10-24 | 0.113701 |
| 2025-10-25 | 0.114431 |
| 2025-10-26 | 0.114185 |
| 2025-10-27 | 0.113879 |
| 2025-10-28 | 0.114728 |
| 2025-10-29 | 0.114691 |
| 2025-10-30 | 0.114298 |
| 2025-10-31 | 0.114001 |
| 2025-11-01 | 0.114127 |
| 2025-11-02 | 0.114379 |
| 2025-11-03 | 0.113891 |
| 2025-11-04 | 0.113892 |
| 2025-11-05 | 0.113801 |
| 2025-11-06 | 0.113927 |
| 2025-11-07 | 0.114314 |
| 2025-11-08 | 0.114727 |
| 2025-11-09 | 0.114689 |
| 2025-11-10 | 0.114457 |
| 2025-11-11 | 0.114508 |
| 2025-11-12 | 0.114898 |
| 2025-11-13 | 0.11521 |
| 2025-11-14 | 0.115697 |
| 2025-11-15 | 0.115528 |
| 2025-11-16 | 0.115666 |
| 2025-11-17 | 0.115574 |
| 2025-11-18 | 0.11542 |
| 2025-11-19 | 0.115495 |
| 2025-11-20 | 0.115278 |
| 2025-11-21 | 0.115787 |
| 2025-11-22 | 0.115224 |
| 2025-11-23 | 0.11527 |
| 2025-11-24 | 0.11575 |
| 2025-11-25 | 0.116234 |
| 2025-11-26 | 0.116733 |
| 2025-11-27 | 0.117685 |
| 2025-11-28 | 0.118001 |
| 2025-11-29 | 0.119049 |
| 2025-11-30 | 0.119045 |
| 2025-12-01 | 0.118831 |
| 2025-12-02 | 0.119418 |
| 2025-12-03 | 0.120017 |
| 2025-12-04 | 0.12041 |
| 2025-12-05 | 0.120457 |
| 2025-12-06 | 0.120379 |
| 2025-12-07 | 0.12028 |
| 2025-12-08 | 0.120303 |
| 2025-12-09 | 0.12092 |
| 2025-12-11 | 0.121247 |
| 2025-12-12 | 0.121986 |
| 2025-12-13 | 0.122234 |
| 2025-12-14 | 0.122226 |
| 2025-12-15 | 0.122068 |
| 2025-12-16 | 0.122361 |
| 2025-12-17 | 0.122516 |
| 2025-12-18 | 0.122689 |
| 2025-12-19 | 0.122374 |
| 2025-12-20 | 0.122054 |
| 2025-12-21 | 0.122058 |
| 2025-12-22 | 0.122128 |
| 2025-12-23 | 0.122066 |
| 2025-12-24 | 0.121356 |
| 2025-12-25 | 0.118578 |
| 2025-12-26 | 0.11867 |
| 2025-12-27 | 0.118903 |
| 2025-12-28 | 0.118035 |
| 2025-12-29 | 0.118454 |
| 2025-12-30 | 0.116925 |
| 2025-12-31 | 0.111689 |
| 2026-01-01 | 0.111856 |
| 2026-01-02 | 0.111634 |
| 2026-01-03 | 0.111416 |
| 2026-01-04 | 0.111533 |
| 2026-01-05 | 0.111306 |
| 2026-01-06 | 0.111305 |
| 2026-01-07 | 0.112833 |
| 2026-01-08 | 0.113436 |
| 2026-01-09 | 0.113271 |
| 2026-01-10 | 0.113113 |
| 2026-01-11 | 0.113156 |
| 2026-01-12 | 0.113368 |
| 2026-01-13 | 0.113432 |
| 2026-01-14 | 0.11347 |
| 2026-01-15 | 0.113817 |
| 2026-01-16 | 0.113735 |
| 2026-01-17 | 0.113818 |
| 2026-01-18 | 0.113817 |
| 2026-01-19 | 0.114026 |
| 2026-01-20 | 0.114205 |
| 2026-01-21 | 0.115384 |
| 2026-01-22 | 0.1153 |
| 2026-01-23 | 0.115833 |
| 2026-01-24 | 0.116601 |
| 2026-01-25 | 0.116765 |
| 2026-01-26 | 0.116819 |
| 2026-01-27 | 0.117418 |
| 2026-01-28 | 0.11868 |
| 2026-01-29 | 0.118615 |
| 2026-01-30 | 0.118084 |
| 2026-01-31 | 0.117594 |
| 2026-02-01 | 0.117592 |
| 2026-02-02 | 0.118586 |
| 2026-02-03 | 0.117467 |
| 2026-02-04 | 0.117408 |
| 2026-02-05 | 0.11736 |
| 2026-02-06 | 0.117335 |
| 2026-02-07 | 0.117323 |
| 2026-02-08 | 0.117629 |
| 2026-02-09 | 0.117588 |
| 2026-02-10 | 0.118636 |
| 2026-02-11 | 0.118756 |
| 2026-02-12 | 0.118686 |
| 2026-02-13 | 0.118256 |
| 2026-02-14 | 0.118505 |
| 2026-02-15 | 0.118355 |
| 2026-02-16 | 0.118312 |
| 2026-02-17 | 0.118171 |
| 2026-02-18 | 0.118155 |
| 2026-02-19 | 0.117754 |
| 2026-02-20 | 0.117266 |
| 2026-02-21 | 0.117599 |
| 2026-02-22 | 0.117238 |
| 2026-02-23 | 0.1174 |
| 2026-02-24 | 0.116812 |
| 2026-02-25 | 0.11446 |
| 2026-02-26 | 0.113994 |
| 2026-02-27 | 0.114034 |
| 2026-02-28 | 0.114287 |
| 2026-03-01 | 0.114288 |
| 2026-03-02 | 0.114014 |
| 2026-03-03 | 0.113726 |
| 2026-03-04 | 0.113098 |
| 2026-03-05 | 0.113342 |
| 2026-03-06 | 0.11373 |
| 2026-03-07 | 0.113516 |
| 2026-03-08 | 0.113534 |
| 2026-03-09 | 0.112904 |
| 2026-03-10 | 0.113525 |
| 2026-03-11 | 0.113838 |
| 2026-03-12 | 0.113573 |
| 2026-03-13 | 0.113427 |
| 2026-03-14 | 0.112931 |
| 2026-03-15 | 0.113052 |
| 2026-03-16 | 0.112927 |
| 2026-03-17 | 0.113382 |
| 2026-03-18 | 0.113802 |
| 2026-03-19 | 0.113867 |
| 2026-03-20 | 0.114117 |
| 2026-03-21 | 0.114527 |
| 2026-03-22 | 0.114691 |
| 2026-03-23 | 0.114313 |
| 2026-03-24 | 0.114663 |
| 2026-03-25 | 0.114886 |
| 2026-03-26 | 0.114748 |
| 2026-03-27 | 0.11435 |
| 2026-03-28 | 0.114126 |
| 2026-03-29 | 0.114713 |
| 2026-03-30 | 0.114489 |
| 2026-03-31 | 0.114239 |
| 2026-04-01 | 0.11523 |
| 2026-04-02 | 0.11517 |
| 2026-04-03 | 0.11489 |
| 2026-04-04 | 0.114916 |
| 2026-04-05 | 0.114907 |
| 2026-04-06 | 0.114921 |
| 2026-04-07 | 0.115059 |
| 2026-04-08 | 0.116291 |
| 2026-04-09 | 0.11613 |
| 2026-04-10 | 0.116564 |
| 2026-04-11 | 0.116586 |
| 2026-04-12 | 0.1169 |
| 2026-04-13 | 0.1169 |
| 2026-04-14 | 0.116612 |
| 2026-04-15 | 0.118215 |
| 2026-04-16 | 0.117915 |
| 2026-04-17 | 0.117779 |
| 2026-04-18 | 0.118207 |
| 2026-04-19 | 0.118197 |
| 2026-04-20 | 0.118197 |
| 2026-04-21 | 0.117961 |
| 2026-04-22 | 0.117244 |
| 2026-04-23 | 0.117979 |
| 2026-04-24 | 0.117289 |
| 2026-04-25 | 0.117656 |
| 2026-04-26 | 0.117834 |
| 2026-04-27 | 0.117834 |
| 2026-04-28 | 0.118187 |
| 2026-04-29 | 0.118007 |
| 2026-04-30 | 0.117944 |
| 2026-05-01 | 0.118458 |
| 2026-05-02 | 0.118621 |
| 2026-05-03 | 0.118621 |
| 2026-05-04 | 0.11856 |
| 2026-05-05 | 0.118277 |
| 2026-05-06 | 0.11884 |
| 2026-05-07 | 0.119745 |
| 2026-05-08 | 0.120055 |
| 2026-05-09 | 0.120046 |
| 2026-05-10 | 0.120183 |
| 2026-05-11 | 0.120183 |
| 2026-05-12 | 0.120352 |
| 2026-05-14 | 0.120317 |
| 2026-05-15 | 0.120491 |
| 2026-05-16 | 0.120487 |
| 2026-05-17 | 0.120393 |
| 2026-05-18 | 0.120808 |
| 2026-05-19 | 0.120771 |
| 2026-05-20 | 0.120575 |
| 2026-05-21 | 0.121693 |
| 2026-05-23 | 0.122319 |
| 2026-05-24 | 0.122107 |
| 2026-05-25 | 0.122453 |
| 2026-05-26 | 0.122616 |
| 2026-05-27 | 0.122959 |
| 2026-05-28 | 0.122618 |
| 2026-05-29 | 0.123053 |
| 2026-05-30 | 0.124053 |
| 2026-05-31 | 0.124043 |
| 2026-06-01 | 0.123907 |
| 2026-06-02 | 0.12419 |
| 2026-06-03 | 0.124114 |
| 2026-06-04 | 0.1241 |
| 2026-06-05 | 0.124502 |
| 2026-06-06 | 0.123453 |
| 2026-06-09 | 0.123644 |
| 2026-06-10 | 0.122363 |
| 2026-06-11 | 0.120648 |
| 2026-06-12 | 0.116546 |
| 2026-06-13 | 0.116482 |
| 2026-06-14 | 0.116486 |
| 2026-06-15 | 0.116901 |
| 2026-06-16 | 0.117009 |
| 2026-06-17 | 0.118705 |
| 2026-06-18 | 0.117022 |
| 2026-06-19 | 0.116178 |
| 2026-06-20 | 0.116625 |
| 2026-06-21 | 0.116186 |
| 2026-06-22 | 0.116966 |
| 2026-06-23 | 0.116357 |
| 2026-06-24 | 0.11567 |
| 2026-06-25 | 0.115606 |
| 2026-06-26 | 0.115917 |
| 2026-06-27 | 0.116452 |
| 2026-06-28 | 0.116456 |
| 2026-06-29 | 0.116488 |
| 2026-06-30 | 0.116711 |
| 2026-07-01 | 0.117092 |
| 2026-07-02 | 0.117014 |
| 2026-07-03 | 0.117834 |
| 2026-07-04 | 0.117977 |
| 2026-07-05 | 0.117871 |
| 2026-07-06 | 0.117789 |
| 2026-07-07 | 0.118189 |
| 2026-07-08 | 0.118116 |
| 2026-07-09 | 0.118286 |
| 2026-07-10 | 0.118588 |
| 2026-07-11 | 0.118526 |
| 2026-07-12 | 0.118713 |
| 2026-07-13 | 0.118788 |
| 2026-07-14 | 0.118715 |
| 2026-07-15 | 0.119037 |
| 2026-07-16 | 0.119604 |
| 2026-07-17 | 0.119564 |
| 2026-07-18 | 0.119594 |
| 2026-07-19 | 0.119777 |
| 2026-07-20 | 0.119791 |
| 2026-07-21 | 0.119704 |
| 2026-07-22 | 0.119822 |
| 2026-07-23 | 0.120332 |
| 2026-07-24 | 0.119893 |
| 2026-07-25 | 0.11974 |
| 2026-07-26 | 0.11995 |
| 2026-07-27 | 0.120231 |
| 2026-07-28 | 0.120161 |
| 2026-07-29 | 0.120259 |
| 2026-07-30 | 0.121125 |
| 2026-07-31 | 0.121724 |
| 2026-08-01 | 0.121887 |
| 2026-08-02 | 0.122228 |
| 2026-08-03 | 0.122115 |
| 2026-08-04 | 0.122099 |
| 2026-08-05 | 0.122477 |
| 2026-08-06 | 0.122811 |
| 2026-08-07 | 0.122816 |
| 2026-08-08 | 0.123257 |
| 2026-08-09 | 0.123258 |
| 2026-08-10 | 0.122742 |
| 2026-08-11 | 0.123155 |
| 2026-08-12 | 0.122659 |
| 2026-08-13 | 0.118207 |
| 2026-08-14 | 0.114674 |
| 2026-08-15 | 0.114924 |
| 2026-08-16 | 0.114954 |
| 2026-08-17 | 0.114667 |
| 2026-08-18 | 0.115485 |
| 2026-08-20 | 0.117219 |
| 2026-08-21 | 0.117586 |
| 2026-08-22 | 0.1177 |
| 2026-08-23 | 0.117872 |
| 2026-08-24 | 0.118114 |
| 2026-08-25 | 0.117884 |
| 2026-08-26 | 0.118231 |
| 2026-08-27 | 0.118282 |
| 2026-08-28 | 0.118504 |
| 2026-08-29 | 0.117858 |
| 2026-08-30 | 0.117869 |
| 2026-08-31 | 0.118151 |
| 2026-09-01 | 0.118446 |
| 2026-09-02 | 0.118363 |
| 2026-09-03 | 0.118773 |
| 2026-09-04 | 0.119749 |
| 2026-09-05 | 0.119905 |
| 2026-09-06 | 0.119841 |
| 2026-09-07 | 0.119833 |
| 2026-09-08 | 0.12018 |
| 2026-09-09 | 0.120347 |
| 2026-09-10 | 0.12065 |
| 2026-09-11 | 0.120561 |
| 2026-09-12 | 0.120526 |
| 2026-09-13 | 0.120321 |
| 2026-09-14 | 0.120133 |
| 2026-09-15 | 0.119913 |
| 2026-09-16 | 0.120075 |
| 2026-09-17 | 0.119522 |
| 2026-09-18 | 0.11982 |
| 2026-09-19 | 0.119957 |
| 2026-09-20 | 0.119943 |
| 2026-09-21 | 0.119852 |
| 2026-09-22 | 0.119826 |
| 2026-09-23 | 0.119693 |
| 2026-09-24 | 0.119519 |
| 2026-09-25 | 0.119556 |
| 2026-09-26 | 0.120005 |
| 2026-09-27 | 0.120014 |
| 2026-09-28 | 0.119944 |
| 2026-09-30 | 0.119983 |
| 2026-10-02 | 0.119886 |
| 2026-10-03 | 0.119759 |
| 2026-10-05 | 0.118906 |
| 2026-10-06 | 0.119569 |
| 2026-10-07 | 0.119844 |
| 2026-10-08 | 0.119914 |
| 2026-10-09 | 0.119882 |
| 2026-10-10 | 0.120512 |
| 2026-10-11 | 0.119543 |
| 2026-10-12 | 0.11955 |
| 2026-10-13 | 0.118724 |
| 2026-10-14 | 0.11886 |
| 2026-10-15 | 0.118655 |
| 2026-10-16 | 0.118587 |
| 2026-10-17 | 0.119109 |
| 2026-10-18 | 0.118777 |
| 2026-10-19 | 0.118946 |
| 2026-10-20 | 0.118379 |
| 2026-10-21 | 0.118306 |
| 2026-10-22 | 0.118541 |
| 2026-10-23 | 0.118541 |
High
0.16186
Low
0.10515
Average
0.12596
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/GHS API questions
How do I get the CVE/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/GHS rate in rates.GHS.
How far back does CVE/GHS historical data go?
Daily CVE/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.