CVE to FJD exchange rate API
Cape Verde Escudo to Fiji Dollar · quoted 2026-10-15
0.02294
▲ +3.17% over 2Y
1 CVE = 0.02294 FJD · 1 FJD = 43.5996 CVE · Get this rate via the API
1 CVE buys 0.02294 FJD as of 2026-10-15, so 1 FJD buys 43.5996 CVE. Over the last 2 years, CVE/FJD traded between 0.02149 and 55.9623, averaged 0.10114 and rose 3.17%. The API holds daily CVE/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.022232 |
| 2024-10-16 | 0.021962 |
| 2024-10-17 | 0.02203 |
| 2024-10-18 | 0.02195 |
| 2024-10-19 | 0.022014 |
| 2024-10-20 | 0.022198 |
| 2024-10-21 | 0.021865 |
| 2024-10-22 | 0.021952 |
| 2024-10-23 | 0.021971 |
| 2024-10-24 | 0.021866 |
| 2024-10-25 | 0.022031 |
| 2024-10-26 | 0.022003 |
| 2024-10-27 | 0.021994 |
| 2024-10-28 | 0.021995 |
| 2024-10-29 | 0.022249 |
| 2024-10-30 | 0.022369 |
| 2024-10-31 | 0.022417 |
| 2024-11-01 | 0.022397 |
| 2024-11-02 | 0.022426 |
| 2024-11-03 | 0.022345 |
| 2024-11-04 | 0.02228 |
| 2024-11-05 | 0.022262 |
| 2024-11-06 | 0.022269 |
| 2024-11-07 | 0.021962 |
| 2024-11-08 | 0.022077 |
| 2024-11-09 | 0.022025 |
| 2024-11-10 | 0.021976 |
| 2024-11-11 | 0.022062 |
| 2024-11-12 | 0.021864 |
| 2024-11-13 | 0.021922 |
| 2024-11-14 | 0.02177 |
| 2024-11-15 | 0.021728 |
| 2024-11-16 | 0.021768 |
| 2024-11-17 | 0.022153 |
| 2024-11-18 | 0.021602 |
| 2024-11-19 | 0.021817 |
| 2024-11-20 | 0.021763 |
| 2024-11-21 | 0.021752 |
| 2024-11-22 | 0.021688 |
| 2024-11-23 | 0.021517 |
| 2024-11-24 | 0.021516 |
| 2024-11-25 | 0.02149 |
| 2024-11-26 | 0.021635 |
| 2024-11-27 | 0.021637 |
| 2024-11-28 | 0.021719 |
| 2024-11-29 | 0.0218 |
| 2024-11-30 | 0.021719 |
| 2024-12-01 | 0.02181 |
| 2024-12-02 | 0.021761 |
| 2024-12-03 | 0.021627 |
| 2024-12-04 | 0.021671 |
| 2024-12-05 | 0.021768 |
| 2024-12-06 | 0.021828 |
| 2024-12-07 | 0.021894 |
| 2024-12-08 | 0.021905 |
| 2024-12-09 | 0.022037 |
| 2024-12-10 | 0.02197 |
| 2024-12-11 | 0.022029 |
| 2024-12-12 | 0.022055 |
| 2024-12-13 | 0.021874 |
| 2024-12-14 | 0.02208 |
| 2024-12-15 | 0.02208 |
| 2024-12-16 | 0.022127 |
| 2024-12-17 | 0.021981 |
| 2024-12-18 | 0.021887 |
| 2024-12-19 | 0.021961 |
| 2024-12-20 | 0.021957 |
| 2024-12-21 | 0.021892 |
| 2024-12-22 | 0.021762 |
| 2024-12-23 | 0.022068 |
| 2024-12-24 | 0.02201 |
| 2024-12-25 | 0.021894 |
| 2024-12-26 | 0.021867 |
| 2024-12-27 | 0.021782 |
| 2024-12-28 | 0.021969 |
| 2024-12-29 | 0.021875 |
| 2024-12-30 | 0.022066 |
| 2024-12-31 | 0.022055 |
| 2025-01-01 | 0.021867 |
| 2025-01-02 | 0.022005 |
| 2025-01-03 | 0.021838 |
| 2025-01-04 | 0.021748 |
| 2025-01-05 | 0.0217 |
| 2025-01-06 | 0.021889 |
| 2025-01-07 | 0.021958 |
| 2025-01-08 | 0.021905 |
| 2025-01-09 | 0.021804 |
| 2025-01-10 | 0.021814 |
| 2025-01-11 | 0.021727 |
| 2025-01-12 | 0.021678 |
| 2025-01-13 | 0.021827 |
| 2025-01-14 | 0.021804 |
| 2025-01-15 | 0.021815 |
| 2025-01-16 | 0.021811 |
| 2025-01-17 | 0.021748 |
| 2025-01-18 | 0.021703 |
| 2025-01-19 | 0.021694 |
| 2025-01-20 | 0.021731 |
| 2025-01-21 | 0.021894 |
| 2025-01-22 | 0.021856 |
| 2025-01-23 | 0.021843 |
| 2025-01-24 | 0.021864 |
| 2025-01-25 | 0.021947 |
| 2025-01-26 | 0.022131 |
| 2025-01-27 | 0.02202 |
| 2025-01-28 | 0.022046 |
| 2025-01-29 | 0.021977 |
| 2025-01-30 | 0.022035 |
| 2025-01-31 | 0.021932 |
| 2025-02-01 | 0.021816 |
| 2025-02-02 | 0.021815 |
| 2025-02-03 | 0.021724 |
| 2025-02-04 | 0.021765 |
| 2025-02-05 | 0.021872 |
| 2025-02-06 | 0.021883 |
| 2025-02-07 | 0.02177 |
| 2025-02-08 | 0.021674 |
| 2025-02-09 | 0.021795 |
| 2025-02-10 | 0.021618 |
| 2025-02-11 | 0.021687 |
| 2025-02-12 | 0.021872 |
| 2025-02-13 | 0.021859 |
| 2025-02-14 | 0.021873 |
| 2025-02-15 | 0.021854 |
| 2025-02-16 | 0.02204 |
| 2025-02-17 | 0.021943 |
| 2025-02-18 | 0.021848 |
| 2025-02-19 | 0.021926 |
| 2025-02-20 | 0.021755 |
| 2025-02-21 | 0.021875 |
| 2025-02-22 | 0.021837 |
| 2025-02-23 | 0.021905 |
| 2025-02-24 | 0.021882 |
| 2025-02-25 | 0.021814 |
| 2025-02-26 | 0.021774 |
| 2025-02-27 | 0.021931 |
| 2025-02-28 | 0.0218 |
| 2025-03-01 | 0.021998 |
| 2025-03-02 | 0.022058 |
| 2025-03-03 | 0.021713 |
| 2025-03-04 | 0.02225 |
| 2025-03-05 | 0.022092 |
| 2025-03-06 | 0.022436 |
| 2025-03-07 | 0.022526 |
| 2025-03-08 | 0.022691 |
| 2025-03-09 | 0.022572 |
| 2025-03-10 | 0.022618 |
| 2025-03-11 | 0.022799 |
| 2025-03-12 | 0.022736 |
| 2025-03-13 | 0.022735 |
| 2025-03-14 | 0.022619 |
| 2025-03-15 | 0.022621 |
| 2025-03-16 | 0.022605 |
| 2025-03-17 | 0.02251 |
| 2025-03-18 | 0.022666 |
| 2025-03-19 | 0.022733 |
| 2025-03-20 | 0.022736 |
| 2025-03-21 | 0.022631 |
| 2025-03-22 | 0.022674 |
| 2025-03-23 | 0.022719 |
| 2025-03-25 | 0.022541 |
| 2025-03-26 | 0.022619 |
| 2025-03-27 | 0.022456 |
| 2025-03-28 | 0.022558 |
| 2025-03-29 | 0.022657 |
| 2025-03-30 | 0.022747 |
| 2025-03-31 | 0.022957 |
| 2025-04-01 | 0.02292 |
| 2025-04-02 | 0.022823 |
| 2025-04-03 | 0.023059 |
| 2025-04-04 | 0.023246 |
| 2025-04-05 | 0.023042 |
| 2025-04-06 | 0.02304 |
| 2025-04-07 | 0.023048 |
| 2025-04-08 | 0.02324 |
| 2025-04-09 | 0.023317 |
| 2025-04-10 | 0.023087 |
| 2025-04-11 | 0.023271 |
| 2025-04-12 | 0.023498 |
| 2025-04-13 | 0.023498 |
| 2025-04-14 | 0.023757 |
| 2025-04-15 | 0.023536 |
| 2025-04-16 | 0.023516 |
| 2025-04-17 | 0.023617 |
| 2025-04-18 | 0.023565 |
| 2025-04-19 | 0.023603 |
| 2025-04-20 | 0.023421 |
| 2025-04-21 | 0.02357 |
| 2025-04-22 | 0.023524 |
| 2025-04-23 | 0.023239 |
| 2025-04-24 | 0.023142 |
| 2025-04-25 | 0.023228 |
| 2025-04-26 | 0.023358 |
| 2025-04-27 | 0.023491 |
| 2025-04-28 | 0.02314 |
| 2025-04-29 | 0.023435 |
| 2025-04-30 | 0.023234 |
| 2025-05-01 | 0.023272 |
| 2025-05-02 | 0.023163 |
| 2025-05-03 | 0.023104 |
| 2025-05-04 | 0.023394 |
| 2025-05-05 | 0.023103 |
| 2025-05-06 | 0.023248 |
| 2025-05-08 | 0.023325 |
| 2025-05-09 | 0.02313 |
| 2025-05-10 | 0.023146 |
| 2025-05-11 | 0.023384 |
| 2025-05-12 | 55.962321 |
| 2025-05-13 | 0.022971 |
| 2025-05-14 | 0.022942 |
| 2025-05-15 | 0.023018 |
| 2025-05-17 | 0.023019 |
| 2025-05-18 | 0.023036 |
| 2025-05-19 | 0.023126 |
| 2025-05-20 | 0.023107 |
| 2025-05-21 | 0.02328 |
| 2025-05-22 | 0.023283 |
| 2025-05-23 | 0.023265 |
| 2025-05-24 | 0.023213 |
| 2025-05-25 | 0.023218 |
| 2025-05-26 | 0.02334 |
| 2025-05-27 | 0.023269 |
| 2025-05-28 | 0.023233 |
| 2025-05-29 | 0.023103 |
| 2025-05-30 | 0.023273 |
| 2025-05-31 | 0.023261 |
| 2025-06-01 | 0.023259 |
| 2025-06-02 | 0.023168 |
| 2025-06-03 | 0.023321 |
| 2025-06-04 | 0.023287 |
| 2025-06-05 | 0.023273 |
| 2025-06-06 | 0.023357 |
| 2025-06-07 | 0.023262 |
| 2025-06-08 | 0.023364 |
| 2025-06-09 | 0.023285 |
| 2025-06-10 | 0.023273 |
| 2025-06-11 | 0.023268 |
| 2025-06-12 | 0.023564 |
| 2025-06-13 | 0.023546 |
| 2025-06-14 | 0.023544 |
| 2025-06-15 | 0.023611 |
| 2025-06-16 | 0.023537 |
| 2025-06-17 | 0.023611 |
| 2025-06-18 | 0.02347 |
| 2025-06-19 | 0.023431 |
| 2025-06-20 | 0.023565 |
| 2025-06-21 | 0.023606 |
| 2025-06-22 | 0.023613 |
| 2025-06-23 | 0.023598 |
| 2025-06-24 | 0.023702 |
| 2025-06-25 | 0.023754 |
| 2025-06-26 | 0.023849 |
| 2025-06-27 | 0.0238 |
| 2025-06-28 | 0.023788 |
| 2025-06-29 | 0.023823 |
| 2025-06-30 | 0.023911 |
| 2025-07-01 | 0.024008 |
| 2025-07-02 | 0.023932 |
| 2025-07-03 | 0.024034 |
| 2025-07-04 | 0.023972 |
| 2025-07-05 | 0.023911 |
| 2025-07-06 | 0.023918 |
| 2025-07-07 | 0.024004 |
| 2025-07-08 | 0.023953 |
| 2025-07-09 | 0.023903 |
| 2025-07-10 | 0.023876 |
| 2025-07-11 | 0.023732 |
| 2025-07-12 | 0.023778 |
| 2025-07-13 | 0.023904 |
| 2025-07-14 | 0.023819 |
| 2025-07-15 | 0.023806 |
| 2025-07-16 | 0.023805 |
| 2025-07-17 | 0.023899 |
| 2025-07-18 | 0.023808 |
| 2025-07-19 | 0.023773 |
| 2025-07-20 | 0.023881 |
| 2025-07-21 | 0.023741 |
| 2025-07-22 | 0.023946 |
| 2025-07-23 | 0.023896 |
| 2025-07-24 | 0.023886 |
| 2025-07-25 | 0.023866 |
| 2025-07-26 | 0.023892 |
| 2025-07-27 | 0.02389 |
| 2025-07-28 | 0.023978 |
| 2025-07-29 | 0.023701 |
| 2025-07-30 | 0.023682 |
| 2025-07-31 | 0.023486 |
| 2025-08-01 | 0.023532 |
| 2025-08-02 | 0.023771 |
| 2025-08-03 | 0.023987 |
| 2025-08-04 | 0.023746 |
| 2025-08-05 | 0.023745 |
| 2025-08-06 | 0.023674 |
| 2025-08-07 | 0.023868 |
| 2025-08-08 | 0.023835 |
| 2025-08-09 | 0.023765 |
| 2025-08-10 | 0.023664 |
| 2025-08-11 | 0.023838 |
| 2025-08-12 | 0.023784 |
| 2025-08-13 | 0.023866 |
| 2025-08-14 | 0.023852 |
| 2025-08-15 | 0.023869 |
| 2025-08-16 | 0.02394 |
| 2025-08-17 | 0.024047 |
| 2025-08-18 | 0.023903 |
| 2025-08-19 | 0.023872 |
| 2025-08-20 | 0.023896 |
| 2025-08-21 | 0.023999 |
| 2025-08-22 | 0.023929 |
| 2025-08-23 | 0.024035 |
| 2025-08-24 | 0.024037 |
| 2025-08-25 | 0.023986 |
| 2025-08-26 | 0.023925 |
| 2025-08-27 | 0.023878 |
| 2025-08-28 | 0.023881 |
| 2025-08-29 | 0.023839 |
| 2025-08-30 | 0.023892 |
| 2025-08-31 | 0.023889 |
| 2025-09-01 | 0.023923 |
| 2025-09-02 | 0.023921 |
| 2025-09-03 | 0.02386 |
| 2025-09-04 | 0.024047 |
| 2025-09-05 | 0.023902 |
| 2025-09-06 | 0.023932 |
| 2025-09-07 | 0.023939 |
| 2025-09-08 | 0.023921 |
| 2025-09-09 | 0.023968 |
| 2025-09-10 | 0.02379 |
| 2025-09-11 | 0.023841 |
| 2025-09-13 | 0.023804 |
| 2025-09-14 | 0.023899 |
| 2025-09-15 | 0.023806 |
| 2025-09-16 | 0.023882 |
| 2025-09-17 | 0.024 |
| 2025-09-18 | 0.024081 |
| 2025-09-19 | 0.024057 |
| 2025-09-20 | 0.023977 |
| 2025-09-21 | 0.023984 |
| 2025-09-22 | 0.023959 |
| 2025-09-23 | 0.024112 |
| 2025-09-24 | 0.024156 |
| 2025-09-25 | 0.024034 |
| 2025-09-26 | 0.023997 |
| 2025-09-27 | 0.024038 |
| 2025-09-28 | 0.024091 |
| 2025-09-29 | 0.024081 |
| 2025-09-30 | 0.024158 |
| 2025-10-01 | 0.024088 |
| 2025-10-02 | 0.024116 |
| 2025-10-03 | 0.024077 |
| 2025-10-04 | 0.023979 |
| 2025-10-05 | 0.024109 |
| 2025-10-06 | 0.024166 |
| 2025-10-07 | 0.024031 |
| 2025-10-08 | 0.023992 |
| 2025-10-09 | 0.023993 |
| 2025-10-10 | 0.023735 |
| 2025-10-11 | 0.023975 |
| 2025-10-12 | 0.02407 |
| 2025-10-13 | 0.024116 |
| 2025-10-14 | 0.02398 |
| 2025-10-15 | 0.024125 |
| 2025-10-16 | 0.024195 |
| 2025-10-17 | 0.024271 |
| 2025-10-18 | 0.024034 |
| 2025-10-19 | 0.024172 |
| 2025-10-20 | 0.024282 |
| 2025-10-21 | 0.024218 |
| 2025-10-22 | 0.024186 |
| 2025-10-23 | 0.02414 |
| 2025-10-24 | 0.024063 |
| 2025-10-25 | 0.02398 |
| 2025-10-26 | 0.024065 |
| 2025-10-27 | 0.024095 |
| 2025-10-28 | 0.024053 |
| 2025-10-29 | 0.024032 |
| 2025-10-30 | 0.024018 |
| 2025-10-31 | 0.024017 |
| 2025-11-01 | 0.023954 |
| 2025-11-02 | 0.024107 |
| 2025-11-03 | 0.023932 |
| 2025-11-04 | 0.023903 |
| 2025-11-05 | 0.023927 |
| 2025-11-06 | 0.02394 |
| 2025-11-07 | 0.024058 |
| 2025-11-08 | 0.023966 |
| 2025-11-09 | 0.024093 |
| 2025-11-10 | 0.024079 |
| 2025-11-11 | 0.023996 |
| 2025-11-12 | 0.024058 |
| 2025-11-13 | 0.024064 |
| 2025-11-14 | 0.024159 |
| 2025-11-15 | 0.024146 |
| 2025-11-16 | 0.024162 |
| 2025-11-17 | 0.024171 |
| 2025-11-18 | 0.024192 |
| 2025-11-19 | 0.024122 |
| 2025-11-20 | 0.024071 |
| 2025-11-21 | 0.02408 |
| 2025-11-22 | 0.023929 |
| 2025-11-23 | 0.024072 |
| 2025-11-24 | 0.02407 |
| 2025-11-25 | 0.024061 |
| 2025-11-26 | 0.024108 |
| 2025-11-27 | 0.02412 |
| 2025-11-28 | 0.024022 |
| 2025-11-29 | 0.023878 |
| 2025-11-30 | 0.024068 |
| 2025-12-01 | 0.02412 |
| 2025-12-02 | 0.024086 |
| 2025-12-03 | 0.0241 |
| 2025-12-04 | 0.024108 |
| 2025-12-05 | 0.02408 |
| 2025-12-06 | 0.023862 |
| 2025-12-07 | 0.024085 |
| 2025-12-08 | 0.024074 |
| 2025-12-09 | 0.024048 |
| 2025-12-11 | 0.024119 |
| 2025-12-12 | 0.02419 |
| 2025-12-13 | 0.024212 |
| 2025-12-14 | 0.024242 |
| 2025-12-15 | 0.024192 |
| 2025-12-16 | 0.024219 |
| 2025-12-17 | 0.024288 |
| 2025-12-18 | 0.024295 |
| 2025-12-19 | 0.024273 |
| 2025-12-20 | 0.024268 |
| 2025-12-21 | 0.024238 |
| 2025-12-22 | 0.024256 |
| 2025-12-23 | 0.024295 |
| 2025-12-24 | 0.024306 |
| 2025-12-25 | 0.02427 |
| 2025-12-26 | 0.024285 |
| 2025-12-27 | 0.024255 |
| 2025-12-28 | 0.024267 |
| 2025-12-29 | 0.024255 |
| 2025-12-30 | 0.024262 |
| 2025-12-31 | 0.024196 |
| 2026-01-01 | 0.024219 |
| 2026-01-02 | 0.024312 |
| 2026-01-03 | 0.024234 |
| 2026-01-04 | 0.024233 |
| 2026-01-05 | 0.024148 |
| 2026-01-06 | 0.024129 |
| 2026-01-07 | 0.024091 |
| 2026-01-08 | 0.024048 |
| 2026-01-09 | 0.024051 |
| 2026-01-10 | 0.024008 |
| 2026-01-11 | 0.024033 |
| 2026-01-12 | 0.024085 |
| 2026-01-13 | 0.024056 |
| 2026-01-14 | 0.024058 |
| 2026-01-15 | 0.024035 |
| 2026-01-16 | 0.023987 |
| 2026-01-17 | 0.023972 |
| 2026-01-18 | 0.023987 |
| 2026-01-19 | 0.024022 |
| 2026-01-20 | 0.023976 |
| 2026-01-21 | 0.024111 |
| 2026-01-22 | 0.023984 |
| 2026-01-23 | 0.023989 |
| 2026-01-24 | 0.024169 |
| 2026-01-25 | 0.024089 |
| 2026-01-26 | 0.024068 |
| 2026-01-27 | 0.024024 |
| 2026-01-28 | 0.024121 |
| 2026-01-29 | 0.024038 |
| 2026-01-30 | 0.023838 |
| 2026-01-31 | 0.023706 |
| 2026-02-01 | 0.023844 |
| 2026-02-02 | 0.023986 |
| 2026-02-03 | 0.02376 |
| 2026-02-04 | 0.023734 |
| 2026-02-05 | 0.023747 |
| 2026-02-06 | 0.023776 |
| 2026-02-07 | 0.023662 |
| 2026-02-08 | 0.023775 |
| 2026-02-09 | 0.023696 |
| 2026-02-10 | 0.023795 |
| 2026-02-11 | 0.023793 |
| 2026-02-12 | 0.023711 |
| 2026-02-13 | 0.023719 |
| 2026-02-14 | 0.023792 |
| 2026-02-15 | 0.023765 |
| 2026-02-16 | 0.023791 |
| 2026-02-17 | 0.023687 |
| 2026-02-18 | 0.023696 |
| 2026-02-19 | 0.023615 |
| 2026-02-20 | 0.023519 |
| 2026-02-21 | 0.023745 |
| 2026-02-22 | 0.023732 |
| 2026-02-23 | 0.023691 |
| 2026-02-24 | 0.023616 |
| 2026-02-25 | 0.02358 |
| 2026-02-26 | 0.023606 |
| 2026-02-27 | 0.023568 |
| 2026-02-28 | 0.023472 |
| 2026-03-01 | 0.023714 |
| 2026-03-02 | 0.02373 |
| 2026-03-03 | 0.023435 |
| 2026-03-04 | 0.023272 |
| 2026-03-05 | 0.023325 |
| 2026-03-06 | 0.023414 |
| 2026-03-07 | 0.023288 |
| 2026-03-08 | 0.023434 |
| 2026-03-09 | 0.023191 |
| 2026-03-10 | 0.023323 |
| 2026-03-11 | 0.023259 |
| 2026-03-12 | 0.023101 |
| 2026-03-13 | 0.023037 |
| 2026-03-14 | 0.023158 |
| 2026-03-15 | 0.023212 |
| 2026-03-16 | 0.023114 |
| 2026-03-17 | 0.023035 |
| 2026-03-18 | 0.023158 |
| 2026-03-19 | 0.023048 |
| 2026-03-20 | 0.023224 |
| 2026-03-21 | 0.023277 |
| 2026-03-22 | 0.023534 |
| 2026-03-23 | 0.023323 |
| 2026-03-24 | 0.023353 |
| 2026-03-25 | 0.02349 |
| 2026-03-26 | 0.023322 |
| 2026-03-27 | 0.023477 |
| 2026-03-28 | 0.023515 |
| 2026-03-29 | 0.023572 |
| 2026-03-30 | 0.023455 |
| 2026-03-31 | 0.023435 |
| 2026-04-01 | 0.023489 |
| 2026-04-02 | 0.023476 |
| 2026-04-03 | 0.023577 |
| 2026-04-04 | 0.023534 |
| 2026-04-05 | 0.023432 |
| 2026-04-06 | 0.023503 |
| 2026-04-07 | 0.023431 |
| 2026-04-08 | 0.023694 |
| 2026-04-09 | 0.023495 |
| 2026-04-10 | 0.023519 |
| 2026-04-11 | 0.023395 |
| 2026-04-12 | 0.023694 |
| 2026-04-13 | 0.023736 |
| 2026-04-14 | 0.023527 |
| 2026-04-15 | 0.023632 |
| 2026-04-16 | 0.023654 |
| 2026-04-17 | 0.023656 |
| 2026-04-18 | 0.023699 |
| 2026-04-19 | 0.023743 |
| 2026-04-20 | 0.023557 |
| 2026-04-21 | 0.023581 |
| 2026-04-22 | 0.023375 |
| 2026-04-23 | 0.023449 |
| 2026-04-24 | 0.023422 |
| 2026-04-25 | 0.02336 |
| 2026-04-26 | 0.023583 |
| 2026-04-27 | 0.023553 |
| 2026-04-28 | 0.023479 |
| 2026-04-29 | 0.023368 |
| 2026-04-30 | 0.02322 |
| 2026-05-01 | 0.023247 |
| 2026-05-02 | 0.023549 |
| 2026-05-03 | 0.023348 |
| 2026-05-04 | 0.023305 |
| 2026-05-05 | 0.02322 |
| 2026-05-06 | 0.023353 |
| 2026-05-07 | 0.023372 |
| 2026-05-08 | 0.023349 |
| 2026-05-09 | 0.023211 |
| 2026-05-10 | 0.023529 |
| 2026-05-11 | 0.023487 |
| 2026-05-12 | 0.023411 |
| 2026-05-14 | 0.02329 |
| 2026-05-15 | 0.023115 |
| 2026-05-16 | 0.023235 |
| 2026-05-17 | 0.023343 |
| 2026-05-18 | 0.023284 |
| 2026-05-19 | 0.023219 |
| 2026-05-20 | 0.023237 |
| 2026-05-21 | 0.023273 |
| 2026-05-23 | 0.023293 |
| 2026-05-24 | 0.023347 |
| 2026-05-25 | 0.023278 |
| 2026-05-26 | 0.023264 |
| 2026-05-27 | 0.023233 |
| 2026-05-28 | 0.023115 |
| 2026-05-29 | 0.023301 |
| 2026-05-30 | 0.023405 |
| 2026-05-31 | 0.023419 |
| 2026-06-01 | 0.023282 |
| 2026-06-02 | 0.023278 |
| 2026-06-03 | 0.023238 |
| 2026-06-04 | 0.023206 |
| 2026-06-05 | 0.023217 |
| 2026-06-06 | 0.023196 |
| 2026-06-09 | 0.02321 |
| 2026-06-10 | 0.023229 |
| 2026-06-11 | 0.023354 |
| 2026-06-12 | 0.023286 |
| 2026-06-13 | 0.023372 |
| 2026-06-14 | 0.023458 |
| 2026-06-15 | 0.023424 |
| 2026-06-16 | 0.023312 |
| 2026-06-17 | 0.02339 |
| 2026-06-18 | 0.023307 |
| 2026-06-19 | 0.023085 |
| 2026-06-20 | 0.023268 |
| 2026-06-21 | 0.023359 |
| 2026-06-22 | 0.023208 |
| 2026-06-23 | 0.023185 |
| 2026-06-24 | 0.023097 |
| 2026-06-25 | 0.023137 |
| 2026-06-26 | 0.023102 |
| 2026-06-27 | 0.023305 |
| 2026-06-28 | 0.02341 |
| 2026-06-29 | 0.0233 |
| 2026-06-30 | 0.02326 |
| 2026-07-01 | 0.023189 |
| 2026-07-02 | 0.023105 |
| 2026-07-03 | 0.023258 |
| 2026-07-04 | 0.023395 |
| 2026-07-05 | 0.023425 |
| 2026-07-06 | 0.023293 |
| 2026-07-07 | 0.023265 |
| 2026-07-08 | 0.023257 |
| 2026-07-09 | 0.023249 |
| 2026-07-10 | 0.023165 |
| 2026-07-11 | 0.023245 |
| 2026-07-12 | 0.023309 |
| 2026-07-13 | 0.02317 |
| 2026-07-14 | 0.023135 |
| 2026-07-15 | 0.023223 |
| 2026-07-16 | 0.023224 |
| 2026-07-17 | 0.023175 |
| 2026-07-18 | 0.023252 |
| 2026-07-19 | 0.023293 |
| 2026-07-20 | 0.02318 |
| 2026-07-21 | 0.023103 |
| 2026-07-22 | 0.023108 |
| 2026-07-23 | 0.023181 |
| 2026-07-24 | 0.02315 |
| 2026-07-25 | 0.023198 |
| 2026-07-26 | 0.023168 |
| 2026-07-27 | 0.023136 |
| 2026-07-28 | 0.02308 |
| 2026-07-29 | 0.023158 |
| 2026-07-30 | 0.023197 |
| 2026-07-31 | 0.023325 |
| 2026-08-01 | 0.023147 |
| 2026-08-02 | 0.02321 |
| 2026-08-03 | 0.023262 |
| 2026-08-04 | 0.023217 |
| 2026-08-05 | 0.023248 |
| 2026-08-06 | 0.023319 |
| 2026-08-07 | 0.023265 |
| 2026-08-08 | 0.023149 |
| 2026-08-09 | 0.023303 |
| 2026-08-10 | 0.02327 |
| 2026-08-11 | 0.023275 |
| 2026-08-12 | 0.023248 |
| 2026-08-13 | 0.023251 |
| 2026-08-14 | 0.023262 |
| 2026-08-15 | 0.023222 |
| 2026-08-16 | 0.023326 |
| 2026-08-17 | 0.023327 |
| 2026-08-18 | 0.023308 |
| 2026-08-20 | 0.023447 |
| 2026-08-21 | 0.023479 |
| 2026-08-22 | 0.023204 |
| 2026-08-23 | 0.023423 |
| 2026-08-24 | 0.023321 |
| 2026-08-25 | 0.023362 |
| 2026-08-26 | 0.023359 |
| 2026-08-27 | 0.023327 |
| 2026-08-28 | 0.023318 |
| 2026-08-29 | 0.023094 |
| 2026-08-30 | 0.02324 |
| 2026-08-31 | 0.023261 |
| 2026-09-01 | 0.023289 |
| 2026-09-02 | 0.023282 |
| 2026-09-03 | 0.023294 |
| 2026-09-04 | 0.023292 |
| 2026-09-05 | 0.023203 |
| 2026-09-06 | 0.023339 |
| 2026-09-07 | 0.023253 |
| 2026-09-08 | 0.023272 |
| 2026-09-09 | 0.0233 |
| 2026-09-10 | 0.02335 |
| 2026-09-11 | 0.02333 |
| 2026-09-12 | 0.023275 |
| 2026-09-13 | 0.02337 |
| 2026-09-14 | 0.023237 |
| 2026-09-15 | 0.023201 |
| 2026-09-16 | 0.023234 |
| 2026-09-17 | 0.023195 |
| 2026-09-18 | 0.023174 |
| 2026-09-19 | 0.023079 |
| 2026-09-20 | 0.023089 |
| 2026-09-21 | 0.023174 |
| 2026-09-22 | 0.023235 |
| 2026-09-23 | 0.023118 |
| 2026-09-24 | 0.023104 |
| 2026-09-25 | 0.023154 |
| 2026-09-26 | 0.023215 |
| 2026-09-27 | 0.023213 |
| 2026-09-28 | 0.023129 |
| 2026-09-30 | 0.02312 |
| 2026-10-02 | 0.023063 |
| 2026-10-03 | 0.023103 |
| 2026-10-05 | 0.022928 |
| 2026-10-06 | 0.022897 |
| 2026-10-07 | 0.022864 |
| 2026-10-08 | 0.022876 |
| 2026-10-09 | 0.022944 |
| 2026-10-10 | 0.022928 |
| 2026-10-11 | 0.02289 |
| 2026-10-12 | 0.022893 |
| 2026-10-13 | 0.022879 |
| 2026-10-14 | 0.022869 |
| 2026-10-15 | 0.022936 |
High
55.9623
Low
0.02149
Average
0.10114
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/FJD API questions
How do I get the CVE/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/FJD rate in rates.FJD.
How far back does CVE/FJD historical data go?
Daily CVE/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.