CVE to ERN exchange rate API
Cape Verde Escudo to Nakfa · quoted 2026-10-31
0.15184
▲ +2.86% over 2Y
1 CVE = 0.15184 ERN · 1 ERN = 6.5861 CVE · Get this rate via the API
1 CVE buys 0.15184 ERN as of 2026-10-31, so 1 ERN buys 6.5861 CVE. Over the last 2 years, CVE/ERN traded between 0.13933 and 0.16313, averaged 0.15438 and rose 2.86%. The API holds daily CVE/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.147613 |
| 2024-11-01 | 0.147996 |
| 2024-11-02 | 0.148001 |
| 2024-11-03 | 0.147542 |
| 2024-11-04 | 0.148054 |
| 2024-11-05 | 0.147925 |
| 2024-11-06 | 0.147367 |
| 2024-11-07 | 0.145753 |
| 2024-11-08 | 0.146673 |
| 2024-11-09 | 0.145824 |
| 2024-11-10 | 0.145843 |
| 2024-11-11 | 0.145872 |
| 2024-11-12 | 0.144893 |
| 2024-11-13 | 0.144571 |
| 2024-11-14 | 0.14355 |
| 2024-11-15 | 0.143262 |
| 2024-11-16 | 0.143401 |
| 2024-11-17 | 0.143402 |
| 2024-11-18 | 0.143395 |
| 2024-11-19 | 0.144077 |
| 2024-11-20 | 0.144178 |
| 2024-11-21 | 0.143499 |
| 2024-11-22 | 0.142484 |
| 2024-11-23 | 0.141777 |
| 2024-11-24 | 0.141768 |
| 2024-11-25 | 0.142609 |
| 2024-11-26 | 0.142209 |
| 2024-11-27 | 0.142656 |
| 2024-11-28 | 0.143648 |
| 2024-11-29 | 0.143664 |
| 2024-11-30 | 0.143898 |
| 2024-12-01 | 0.143895 |
| 2024-12-02 | 0.143281 |
| 2024-12-03 | 0.142646 |
| 2024-12-04 | 0.142929 |
| 2024-12-05 | 0.142975 |
| 2024-12-06 | 0.143771 |
| 2024-12-07 | 0.143763 |
| 2024-12-08 | 0.143836 |
| 2024-12-09 | 0.143553 |
| 2024-12-10 | 0.143536 |
| 2024-12-11 | 0.143287 |
| 2024-12-12 | 0.142913 |
| 2024-12-13 | 0.142381 |
| 2024-12-14 | 0.142865 |
| 2024-12-15 | 0.142869 |
| 2024-12-16 | 0.143086 |
| 2024-12-17 | 0.143116 |
| 2024-12-18 | 0.142698 |
| 2024-12-19 | 0.141142 |
| 2024-12-20 | 0.141021 |
| 2024-12-21 | 0.141867 |
| 2024-12-22 | 0.141838 |
| 2024-12-23 | 0.141919 |
| 2024-12-24 | 0.141501 |
| 2024-12-25 | 0.141554 |
| 2024-12-26 | 0.141465 |
| 2024-12-27 | 0.141675 |
| 2024-12-28 | 0.141844 |
| 2024-12-29 | 0.14184 |
| 2024-12-30 | 0.141877 |
| 2024-12-31 | 0.141587 |
| 2025-01-01 | 0.140851 |
| 2025-01-02 | 0.140875 |
| 2025-01-03 | 0.139691 |
| 2025-01-04 | 0.140244 |
| 2025-01-05 | 0.140261 |
| 2025-01-06 | 0.140236 |
| 2025-01-07 | 0.14117 |
| 2025-01-08 | 0.140809 |
| 2025-01-09 | 0.14034 |
| 2025-01-10 | 0.140149 |
| 2025-01-11 | 0.139353 |
| 2025-01-12 | 0.139487 |
| 2025-01-13 | 0.139325 |
| 2025-01-14 | 0.139347 |
| 2025-01-15 | 0.14012 |
| 2025-01-16 | 0.140053 |
| 2025-01-17 | 0.140164 |
| 2025-01-18 | 0.139752 |
| 2025-01-19 | 0.139691 |
| 2025-01-20 | 0.139866 |
| 2025-01-21 | 0.141121 |
| 2025-01-22 | 0.141659 |
| 2025-01-23 | 0.141626 |
| 2025-01-24 | 0.141657 |
| 2025-01-25 | 0.142846 |
| 2025-01-26 | 0.142846 |
| 2025-01-27 | 0.14235 |
| 2025-01-28 | 0.142163 |
| 2025-01-29 | 0.141905 |
| 2025-01-30 | 0.141771 |
| 2025-01-31 | 0.14135 |
| 2025-02-01 | 0.140962 |
| 2025-02-02 | 0.140952 |
| 2025-02-03 | 0.139338 |
| 2025-02-04 | 0.140266 |
| 2025-02-05 | 0.14115 |
| 2025-02-06 | 0.141509 |
| 2025-02-07 | 0.141189 |
| 2025-02-08 | 0.140513 |
| 2025-02-09 | 0.140512 |
| 2025-02-10 | 0.140164 |
| 2025-02-11 | 0.140142 |
| 2025-02-12 | 0.14091 |
| 2025-02-13 | 0.141419 |
| 2025-02-14 | 0.142346 |
| 2025-02-15 | 0.142745 |
| 2025-02-16 | 0.142777 |
| 2025-02-17 | 0.142882 |
| 2025-02-18 | 0.142375 |
| 2025-02-19 | 0.142066 |
| 2025-02-20 | 0.141783 |
| 2025-02-21 | 0.142637 |
| 2025-02-22 | 0.142298 |
| 2025-02-23 | 0.142318 |
| 2025-02-24 | 0.143042 |
| 2025-02-25 | 0.142338 |
| 2025-02-26 | 0.142177 |
| 2025-02-27 | 0.142575 |
| 2025-02-28 | 0.14137 |
| 2025-03-01 | 0.141264 |
| 2025-03-02 | 0.141172 |
| 2025-03-03 | 0.141727 |
| 2025-03-04 | 0.142746 |
| 2025-03-05 | 0.144372 |
| 2025-03-06 | 0.147111 |
| 2025-03-07 | 0.146755 |
| 2025-03-08 | 0.147384 |
| 2025-03-09 | 0.147415 |
| 2025-03-10 | 0.147804 |
| 2025-03-11 | 0.147662 |
| 2025-03-12 | 0.148413 |
| 2025-03-13 | 0.148109 |
| 2025-03-14 | 0.147564 |
| 2025-03-15 | 0.148102 |
| 2025-03-16 | 0.147904 |
| 2025-03-17 | 0.148088 |
| 2025-03-18 | 0.148464 |
| 2025-03-19 | 0.148758 |
| 2025-03-20 | 0.148337 |
| 2025-03-21 | 0.147619 |
| 2025-03-22 | 0.147329 |
| 2025-03-23 | 0.147973 |
| 2025-03-25 | 0.146995 |
| 2025-03-26 | 0.146806 |
| 2025-03-27 | 0.146449 |
| 2025-03-28 | 0.146851 |
| 2025-03-29 | 0.147846 |
| 2025-03-30 | 0.148067 |
| 2025-03-31 | 0.148109 |
| 2025-04-01 | 0.147194 |
| 2025-04-02 | 0.146809 |
| 2025-04-03 | 0.148557 |
| 2025-04-04 | 0.150538 |
| 2025-04-05 | 0.149079 |
| 2025-04-06 | 0.149064 |
| 2025-04-07 | 0.149348 |
| 2025-04-08 | 0.149072 |
| 2025-04-09 | 0.150067 |
| 2025-04-10 | 0.149266 |
| 2025-04-11 | 0.153444 |
| 2025-04-12 | 0.15449 |
| 2025-04-13 | 0.154488 |
| 2025-04-14 | 0.154904 |
| 2025-04-15 | 0.15403 |
| 2025-04-16 | 0.154063 |
| 2025-04-17 | 0.154579 |
| 2025-04-18 | 0.154686 |
| 2025-04-19 | 0.154948 |
| 2025-04-20 | 0.154975 |
| 2025-04-21 | 0.156106 |
| 2025-04-22 | 0.156351 |
| 2025-04-23 | 0.155228 |
| 2025-04-24 | 0.154462 |
| 2025-04-25 | 0.154327 |
| 2025-04-26 | 0.155034 |
| 2025-04-27 | 0.154838 |
| 2025-04-28 | 0.154451 |
| 2025-04-29 | 0.154931 |
| 2025-04-30 | 0.154659 |
| 2025-05-01 | 0.153818 |
| 2025-05-02 | 0.153639 |
| 2025-05-03 | 0.15369 |
| 2025-05-04 | 0.153735 |
| 2025-05-05 | 0.154185 |
| 2025-05-06 | 0.153635 |
| 2025-05-08 | 0.154082 |
| 2025-05-09 | 0.152542 |
| 2025-05-10 | 0.153041 |
| 2025-05-11 | 0.153076 |
| 2025-05-12 | 0.152712 |
| 2025-05-13 | 0.151091 |
| 2025-05-14 | 0.152201 |
| 2025-05-15 | 0.152292 |
| 2025-05-17 | 0.151828 |
| 2025-05-18 | 0.151859 |
| 2025-05-19 | 0.152026 |
| 2025-05-20 | 0.152865 |
| 2025-05-21 | 0.153681 |
| 2025-05-22 | 0.154242 |
| 2025-05-23 | 0.153949 |
| 2025-05-24 | 0.154623 |
| 2025-05-25 | 0.154653 |
| 2025-05-26 | 0.155235 |
| 2025-05-27 | 0.15499 |
| 2025-05-28 | 0.153951 |
| 2025-05-29 | 0.153057 |
| 2025-05-30 | 0.154515 |
| 2025-05-31 | 0.154376 |
| 2025-06-01 | 0.154357 |
| 2025-06-02 | 0.154672 |
| 2025-06-03 | 0.155436 |
| 2025-06-04 | 0.154887 |
| 2025-06-05 | 0.155304 |
| 2025-06-06 | 0.155661 |
| 2025-06-07 | 0.155055 |
| 2025-06-08 | 0.154958 |
| 2025-06-09 | 0.155329 |
| 2025-06-10 | 0.154937 |
| 2025-06-11 | 0.155198 |
| 2025-06-12 | 0.156698 |
| 2025-06-13 | 0.157096 |
| 2025-06-14 | 0.157105 |
| 2025-06-15 | 0.157137 |
| 2025-06-16 | 0.156857 |
| 2025-06-17 | 0.157158 |
| 2025-06-18 | 0.156384 |
| 2025-06-19 | 0.155818 |
| 2025-06-20 | 0.156616 |
| 2025-06-21 | 0.156742 |
| 2025-06-22 | 0.156784 |
| 2025-06-23 | 0.156417 |
| 2025-06-24 | 0.157679 |
| 2025-06-25 | 0.158187 |
| 2025-06-26 | 0.158985 |
| 2025-06-27 | 0.159163 |
| 2025-06-28 | 0.159186 |
| 2025-06-29 | 0.159422 |
| 2025-06-30 | 0.159435 |
| 2025-07-01 | 0.160277 |
| 2025-07-02 | 0.160435 |
| 2025-07-03 | 0.160578 |
| 2025-07-04 | 0.159974 |
| 2025-07-05 | 0.160167 |
| 2025-07-06 | 0.160212 |
| 2025-07-07 | 0.160153 |
| 2025-07-08 | 0.159704 |
| 2025-07-09 | 0.159459 |
| 2025-07-10 | 0.159729 |
| 2025-07-11 | 0.158818 |
| 2025-07-12 | 0.159047 |
| 2025-07-13 | 0.159052 |
| 2025-07-14 | 0.15899 |
| 2025-07-15 | 0.158729 |
| 2025-07-16 | 0.15795 |
| 2025-07-17 | 0.158124 |
| 2025-07-18 | 0.158138 |
| 2025-07-19 | 0.15819 |
| 2025-07-20 | 0.158162 |
| 2025-07-21 | 0.158082 |
| 2025-07-22 | 0.159018 |
| 2025-07-23 | 0.159688 |
| 2025-07-24 | 0.160171 |
| 2025-07-25 | 0.159718 |
| 2025-07-26 | 0.159796 |
| 2025-07-27 | 0.159786 |
| 2025-07-28 | 0.159808 |
| 2025-07-29 | 0.157757 |
| 2025-07-30 | 0.157353 |
| 2025-07-31 | 0.155494 |
| 2025-08-01 | 0.155241 |
| 2025-08-02 | 0.157548 |
| 2025-08-03 | 0.157679 |
| 2025-08-04 | 0.15746 |
| 2025-08-05 | 0.15724 |
| 2025-08-06 | 0.157366 |
| 2025-08-07 | 0.158639 |
| 2025-08-08 | 0.158638 |
| 2025-08-09 | 0.158269 |
| 2025-08-10 | 0.158158 |
| 2025-08-11 | 0.158675 |
| 2025-08-12 | 0.158061 |
| 2025-08-13 | 0.158844 |
| 2025-08-14 | 0.159321 |
| 2025-08-15 | 0.158553 |
| 2025-08-16 | 0.159166 |
| 2025-08-17 | 0.159216 |
| 2025-08-18 | 0.159188 |
| 2025-08-19 | 0.15848 |
| 2025-08-20 | 0.158216 |
| 2025-08-21 | 0.158464 |
| 2025-08-22 | 0.157904 |
| 2025-08-23 | 0.159437 |
| 2025-08-24 | 0.15945 |
| 2025-08-25 | 0.159098 |
| 2025-08-26 | 0.158356 |
| 2025-08-27 | 0.158267 |
| 2025-08-28 | 0.158397 |
| 2025-08-29 | 0.158603 |
| 2025-08-30 | 0.158955 |
| 2025-08-31 | 0.158936 |
| 2025-09-01 | 0.159173 |
| 2025-09-02 | 0.159197 |
| 2025-09-03 | 0.158227 |
| 2025-09-04 | 0.158638 |
| 2025-09-05 | 0.158676 |
| 2025-09-06 | 0.159366 |
| 2025-09-07 | 0.159405 |
| 2025-09-08 | 0.159281 |
| 2025-09-09 | 0.160151 |
| 2025-09-10 | 0.159122 |
| 2025-09-11 | 0.159127 |
| 2025-09-13 | 0.159472 |
| 2025-09-14 | 0.159625 |
| 2025-09-15 | 0.159548 |
| 2025-09-16 | 0.160077 |
| 2025-09-17 | 0.161262 |
| 2025-09-18 | 0.160667 |
| 2025-09-19 | 0.160206 |
| 2025-09-20 | 0.159735 |
| 2025-09-21 | 0.159778 |
| 2025-09-22 | 0.159607 |
| 2025-09-23 | 0.160759 |
| 2025-09-24 | 0.160528 |
| 2025-09-25 | 0.159729 |
| 2025-09-26 | 0.158723 |
| 2025-09-27 | 0.159199 |
| 2025-09-28 | 0.159193 |
| 2025-09-29 | 0.159455 |
| 2025-09-30 | 0.159442 |
| 2025-10-01 | 0.159692 |
| 2025-10-02 | 0.159669 |
| 2025-10-03 | 0.15947 |
| 2025-10-04 | 0.159706 |
| 2025-10-05 | 0.15969 |
| 2025-10-06 | 0.159469 |
| 2025-10-07 | 0.15914 |
| 2025-10-08 | 0.158161 |
| 2025-10-09 | 0.158332 |
| 2025-10-10 | 0.157355 |
| 2025-10-11 | 0.157845 |
| 2025-10-12 | 0.158025 |
| 2025-10-13 | 0.158071 |
| 2025-10-14 | 0.157407 |
| 2025-10-15 | 0.158057 |
| 2025-10-16 | 0.158798 |
| 2025-10-17 | 0.159185 |
| 2025-10-18 | 0.158568 |
| 2025-10-19 | 0.158578 |
| 2025-10-20 | 0.158621 |
| 2025-10-21 | 0.158403 |
| 2025-10-22 | 0.157857 |
| 2025-10-23 | 0.157824 |
| 2025-10-24 | 0.157945 |
| 2025-10-25 | 0.158127 |
| 2025-10-26 | 0.158136 |
| 2025-10-27 | 0.158306 |
| 2025-10-28 | 0.158576 |
| 2025-10-29 | 0.158447 |
| 2025-10-30 | 0.15799 |
| 2025-10-31 | 0.157399 |
| 2025-11-01 | 0.156984 |
| 2025-11-02 | 0.157621 |
| 2025-11-03 | 0.156801 |
| 2025-11-04 | 0.156562 |
| 2025-11-05 | 0.156338 |
| 2025-11-06 | 0.156547 |
| 2025-11-07 | 0.156953 |
| 2025-11-08 | 0.157377 |
| 2025-11-09 | 0.157373 |
| 2025-11-10 | 0.157223 |
| 2025-11-11 | 0.157167 |
| 2025-11-12 | 0.157474 |
| 2025-11-13 | 0.157647 |
| 2025-11-14 | 0.158271 |
| 2025-11-15 | 0.158033 |
| 2025-11-16 | 0.158067 |
| 2025-11-17 | 0.15789 |
| 2025-11-18 | 0.157676 |
| 2025-11-19 | 0.157483 |
| 2025-11-20 | 0.156771 |
| 2025-11-21 | 0.156922 |
| 2025-11-22 | 0.156626 |
| 2025-11-23 | 0.156632 |
| 2025-11-24 | 0.156589 |
| 2025-11-25 | 0.1568 |
| 2025-11-26 | 0.157528 |
| 2025-11-27 | 0.157949 |
| 2025-11-28 | 0.15758 |
| 2025-11-29 | 0.157698 |
| 2025-11-30 | 0.157747 |
| 2025-12-01 | 0.157752 |
| 2025-12-02 | 0.157921 |
| 2025-12-03 | 0.158298 |
| 2025-12-04 | 0.158655 |
| 2025-12-05 | 0.158526 |
| 2025-12-06 | 0.158395 |
| 2025-12-07 | 0.158375 |
| 2025-12-08 | 0.158505 |
| 2025-12-09 | 0.158435 |
| 2025-12-11 | 0.158975 |
| 2025-12-12 | 0.159601 |
| 2025-12-13 | 0.159655 |
| 2025-12-14 | 0.159748 |
| 2025-12-15 | 0.159699 |
| 2025-12-16 | 0.159855 |
| 2025-12-17 | 0.159797 |
| 2025-12-18 | 0.159681 |
| 2025-12-19 | 0.159524 |
| 2025-12-20 | 0.159341 |
| 2025-12-21 | 0.159327 |
| 2025-12-22 | 0.159405 |
| 2025-12-23 | 0.160176 |
| 2025-12-24 | 0.160599 |
| 2025-12-25 | 0.160213 |
| 2025-12-26 | 0.160339 |
| 2025-12-27 | 0.160176 |
| 2025-12-28 | 0.160162 |
| 2025-12-29 | 0.160236 |
| 2025-12-30 | 0.160179 |
| 2025-12-31 | 0.159714 |
| 2026-01-01 | 0.159777 |
| 2026-01-02 | 0.160016 |
| 2026-01-03 | 0.159551 |
| 2026-01-04 | 0.159563 |
| 2026-01-05 | 0.159077 |
| 2026-01-06 | 0.159482 |
| 2026-01-07 | 0.15917 |
| 2026-01-08 | 0.158809 |
| 2026-01-09 | 0.158464 |
| 2026-01-10 | 0.158348 |
| 2026-01-11 | 0.158268 |
| 2026-01-12 | 0.158602 |
| 2026-01-13 | 0.158596 |
| 2026-01-14 | 0.158322 |
| 2026-01-15 | 0.158317 |
| 2026-01-16 | 0.157912 |
| 2026-01-17 | 0.157717 |
| 2026-01-18 | 0.157873 |
| 2026-01-19 | 0.158068 |
| 2026-01-20 | 0.158367 |
| 2026-01-21 | 0.159543 |
| 2026-01-22 | 0.15903 |
| 2026-01-23 | 0.159797 |
| 2026-01-24 | 0.160829 |
| 2026-01-25 | 0.160846 |
| 2026-01-26 | 0.161494 |
| 2026-01-27 | 0.161634 |
| 2026-01-28 | 0.163132 |
| 2026-01-29 | 0.162817 |
| 2026-01-30 | 0.161973 |
| 2026-01-31 | 0.161313 |
| 2026-02-01 | 0.161264 |
| 2026-02-02 | 0.161509 |
| 2026-02-03 | 0.160602 |
| 2026-02-04 | 0.160855 |
| 2026-02-05 | 0.160488 |
| 2026-02-06 | 0.160383 |
| 2026-02-07 | 0.160642 |
| 2026-02-08 | 0.16077 |
| 2026-02-09 | 0.160795 |
| 2026-02-10 | 0.162062 |
| 2026-02-11 | 0.162003 |
| 2026-02-12 | 0.161635 |
| 2026-02-13 | 0.161463 |
| 2026-02-14 | 0.161378 |
| 2026-02-15 | 0.161474 |
| 2026-02-16 | 0.161393 |
| 2026-02-17 | 0.161109 |
| 2026-02-18 | 0.161132 |
| 2026-02-19 | 0.160448 |
| 2026-02-20 | 0.159918 |
| 2026-02-21 | 0.160289 |
| 2026-02-22 | 0.16029 |
| 2026-02-23 | 0.16091 |
| 2026-02-24 | 0.16029 |
| 2026-02-25 | 0.160339 |
| 2026-02-26 | 0.16078 |
| 2026-02-27 | 0.160482 |
| 2026-02-28 | 0.160592 |
| 2026-03-01 | 0.160739 |
| 2026-03-02 | 0.160317 |
| 2026-03-03 | 0.159117 |
| 2026-03-04 | 0.157776 |
| 2026-03-05 | 0.158118 |
| 2026-03-06 | 0.15806 |
| 2026-03-07 | 0.158027 |
| 2026-03-08 | 0.158058 |
| 2026-03-09 | 0.156805 |
| 2026-03-10 | 0.158136 |
| 2026-03-11 | 0.158072 |
| 2026-03-12 | 0.156897 |
| 2026-03-13 | 0.156684 |
| 2026-03-14 | 0.155778 |
| 2026-03-15 | 0.155996 |
| 2026-03-16 | 0.155736 |
| 2026-03-17 | 0.156384 |
| 2026-03-18 | 0.156915 |
| 2026-03-19 | 0.156287 |
| 2026-03-20 | 0.15733 |
| 2026-03-21 | 0.157679 |
| 2026-03-22 | 0.157682 |
| 2026-03-23 | 0.157071 |
| 2026-03-24 | 0.157664 |
| 2026-03-25 | 0.157883 |
| 2026-03-26 | 0.157248 |
| 2026-03-27 | 0.156967 |
| 2026-03-28 | 0.156046 |
| 2026-03-29 | 0.156944 |
| 2026-03-30 | 0.156663 |
| 2026-03-31 | 0.156135 |
| 2026-04-01 | 0.157341 |
| 2026-04-02 | 0.157088 |
| 2026-04-03 | 0.156913 |
| 2026-04-04 | 0.156633 |
| 2026-04-05 | 0.156696 |
| 2026-04-06 | 0.156701 |
| 2026-04-07 | 0.156849 |
| 2026-04-08 | 0.158758 |
| 2026-04-09 | 0.158144 |
| 2026-04-10 | 0.158734 |
| 2026-04-11 | 0.158688 |
| 2026-04-12 | 0.159576 |
| 2026-04-13 | 0.159576 |
| 2026-04-14 | 0.15873 |
| 2026-04-15 | 0.160397 |
| 2026-04-16 | 0.160618 |
| 2026-04-17 | 0.160257 |
| 2026-04-18 | 0.160457 |
| 2026-04-19 | 0.160175 |
| 2026-04-20 | 0.159914 |
| 2026-04-21 | 0.160283 |
| 2026-04-22 | 0.15894 |
| 2026-04-23 | 0.159314 |
| 2026-04-24 | 0.158646 |
| 2026-04-25 | 0.15894 |
| 2026-04-26 | 0.159468 |
| 2026-04-27 | 0.159468 |
| 2026-04-28 | 0.159407 |
| 2026-04-29 | 0.158899 |
| 2026-04-30 | 0.158102 |
| 2026-05-01 | 0.15872 |
| 2026-05-02 | 0.158813 |
| 2026-05-03 | 0.158813 |
| 2026-05-04 | 0.158814 |
| 2026-05-05 | 0.158478 |
| 2026-05-06 | 0.159353 |
| 2026-05-07 | 0.159658 |
| 2026-05-08 | 0.159553 |
| 2026-05-09 | 0.159488 |
| 2026-05-10 | 0.160461 |
| 2026-05-11 | 0.160461 |
| 2026-05-12 | 0.159944 |
| 2026-05-14 | 0.159348 |
| 2026-05-15 | 0.158397 |
| 2026-05-16 | 0.158131 |
| 2026-05-17 | 0.158133 |
| 2026-05-18 | 0.158162 |
| 2026-05-19 | 0.158355 |
| 2026-05-20 | 0.157878 |
| 2026-05-21 | 0.158073 |
| 2026-05-23 | 0.157831 |
| 2026-05-24 | 0.157846 |
| 2026-05-25 | 0.158295 |
| 2026-05-26 | 0.158261 |
| 2026-05-27 | 0.158338 |
| 2026-05-28 | 0.157649 |
| 2026-05-29 | 0.158325 |
| 2026-05-30 | 0.158609 |
| 2026-05-31 | 0.158606 |
| 2026-06-01 | 0.158437 |
| 2026-06-02 | 0.158298 |
| 2026-06-03 | 0.158143 |
| 2026-06-04 | 0.157938 |
| 2026-06-05 | 0.157997 |
| 2026-06-06 | 0.156726 |
| 2026-06-09 | 0.156948 |
| 2026-06-10 | 0.157092 |
| 2026-06-11 | 0.157079 |
| 2026-06-12 | 0.157426 |
| 2026-06-13 | 0.157344 |
| 2026-06-14 | 0.157446 |
| 2026-06-15 | 0.157985 |
| 2026-06-16 | 0.157531 |
| 2026-06-17 | 0.157957 |
| 2026-06-18 | 0.156761 |
| 2026-06-19 | 0.155458 |
| 2026-06-20 | 0.156087 |
| 2026-06-21 | 0.156113 |
| 2026-06-22 | 0.15583 |
| 2026-06-23 | 0.155477 |
| 2026-06-24 | 0.154589 |
| 2026-06-25 | 0.154664 |
| 2026-06-26 | 0.154694 |
| 2026-06-27 | 0.154888 |
| 2026-06-28 | 0.154924 |
| 2026-06-29 | 0.154868 |
| 2026-06-30 | 0.155061 |
| 2026-07-01 | 0.155133 |
| 2026-07-02 | 0.15444 |
| 2026-07-03 | 0.155617 |
| 2026-07-04 | 0.155574 |
| 2026-07-05 | 0.155637 |
| 2026-07-06 | 0.155518 |
| 2026-07-07 | 0.155578 |
| 2026-07-08 | 0.155296 |
| 2026-07-09 | 0.155439 |
| 2026-07-10 | 0.155786 |
| 2026-07-11 | 0.155202 |
| 2026-07-12 | 0.155302 |
| 2026-07-13 | 0.155021 |
| 2026-07-14 | 0.154964 |
| 2026-07-15 | 0.155633 |
| 2026-07-16 | 0.155971 |
| 2026-07-17 | 0.155597 |
| 2026-07-18 | 0.155586 |
| 2026-07-19 | 0.15559 |
| 2026-07-20 | 0.155633 |
| 2026-07-21 | 0.155219 |
| 2026-07-22 | 0.155164 |
| 2026-07-23 | 0.155453 |
| 2026-07-24 | 0.154789 |
| 2026-07-25 | 0.154728 |
| 2026-07-26 | 0.154707 |
| 2026-07-27 | 0.155107 |
| 2026-07-28 | 0.154783 |
| 2026-07-29 | 0.155025 |
| 2026-07-30 | 0.155819 |
| 2026-07-31 | 0.156563 |
| 2026-08-01 | 0.15683 |
| 2026-08-02 | 0.156888 |
| 2026-08-03 | 0.156831 |
| 2026-08-04 | 0.156571 |
| 2026-08-05 | 0.156941 |
| 2026-08-06 | 0.157153 |
| 2026-08-07 | 0.15675 |
| 2026-08-08 | 0.157231 |
| 2026-08-09 | 0.157255 |
| 2026-08-10 | 0.157161 |
| 2026-08-11 | 0.157054 |
| 2026-08-12 | 0.156928 |
| 2026-08-13 | 0.156751 |
| 2026-08-14 | 0.156918 |
| 2026-08-15 | 0.157392 |
| 2026-08-16 | 0.157371 |
| 2026-08-17 | 0.157514 |
| 2026-08-18 | 0.157492 |
| 2026-08-20 | 0.158901 |
| 2026-08-21 | 0.159027 |
| 2026-08-22 | 0.15883 |
| 2026-08-23 | 0.158953 |
| 2026-08-24 | 0.158852 |
| 2026-08-25 | 0.158678 |
| 2026-08-26 | 0.158743 |
| 2026-08-27 | 0.158465 |
| 2026-08-28 | 0.158419 |
| 2026-08-29 | 0.15755 |
| 2026-08-30 | 0.157593 |
| 2026-08-31 | 0.157672 |
| 2026-09-01 | 0.15784 |
| 2026-09-02 | 0.157508 |
| 2026-09-03 | 0.157762 |
| 2026-09-04 | 0.158114 |
| 2026-09-05 | 0.157982 |
| 2026-09-06 | 0.158024 |
| 2026-09-07 | 0.157935 |
| 2026-09-08 | 0.158131 |
| 2026-09-09 | 0.158218 |
| 2026-09-10 | 0.158311 |
| 2026-09-11 | 0.157814 |
| 2026-09-12 | 0.157771 |
| 2026-09-13 | 0.157775 |
| 2026-09-14 | 0.157355 |
| 2026-09-15 | 0.156919 |
| 2026-09-16 | 0.157012 |
| 2026-09-17 | 0.155932 |
| 2026-09-18 | 0.156168 |
| 2026-09-19 | 0.156239 |
| 2026-09-20 | 0.156245 |
| 2026-09-21 | 0.156127 |
| 2026-09-22 | 0.156089 |
| 2026-09-23 | 0.155431 |
| 2026-09-24 | 0.154757 |
| 2026-09-25 | 0.154661 |
| 2026-09-26 | 0.154955 |
| 2026-09-27 | 0.154965 |
| 2026-09-28 | 0.154924 |
| 2026-09-30 | 0.154152 |
| 2026-10-02 | 0.153078 |
| 2026-10-03 | 0.153078 |
| 2026-10-05 | 0.152129 |
| 2026-10-06 | 0.152555 |
| 2026-10-07 | 0.15277 |
| 2026-10-08 | 0.15242 |
| 2026-10-09 | 0.152877 |
| 2026-10-10 | 0.152377 |
| 2026-10-11 | 0.152402 |
| 2026-10-12 | 0.152359 |
| 2026-10-13 | 0.152014 |
| 2026-10-14 | 0.152501 |
| 2026-10-15 | 0.152694 |
| 2026-10-16 | 0.152864 |
| 2026-10-17 | 0.152884 |
| 2026-10-18 | 0.152883 |
| 2026-10-19 | 0.152753 |
| 2026-10-20 | 0.152843 |
| 2026-10-21 | 0.152734 |
| 2026-10-22 | 0.152939 |
| 2026-10-23 | 0.152538 |
| 2026-10-24 | 0.152408 |
| 2026-10-25 | 0.152385 |
| 2026-10-26 | 0.15265 |
| 2026-10-27 | 0.151971 |
| 2026-10-28 | 0.151291 |
| 2026-10-29 | 0.151583 |
| 2026-10-30 | 0.152156 |
| 2026-10-31 | 0.151836 |
High
0.16313
Low
0.13933
Average
0.15438
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/ERN API questions
How do I get the CVE/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/ERN rate in rates.ERN.
How far back does CVE/ERN historical data go?
Daily CVE/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.