CVE to DOP exchange rate API
Cape Verde Escudo to Dominican Peso · quoted 2026-10-16
0.62434
▲ +4.89% over 2Y
1 CVE = 0.62434 DOP · 1 DOP = 1.6017 CVE · Get this rate via the API
1 CVE buys 0.62434 DOP as of 2026-10-16, so 1 DOP buys 1.6017 CVE. Over the last 2 years, CVE/DOP traded between 0.56898 and 0.68361, averaged 0.62627 and rose 4.89%. The API holds daily CVE/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 0.595222 |
| 2024-10-17 | 0.594223 |
| 2024-10-18 | 0.592583 |
| 2024-10-19 | 0.595405 |
| 2024-10-20 | 0.592962 |
| 2024-10-21 | 0.592187 |
| 2024-10-22 | 0.591123 |
| 2024-10-23 | 0.590838 |
| 2024-10-24 | 0.589301 |
| 2024-10-25 | 0.590738 |
| 2024-10-26 | 0.590109 |
| 2024-10-27 | 0.589276 |
| 2024-10-28 | 0.590541 |
| 2024-10-29 | 0.592256 |
| 2024-10-30 | 0.59104 |
| 2024-10-31 | 0.594324 |
| 2024-11-01 | 0.595922 |
| 2024-11-02 | 0.595773 |
| 2024-11-03 | 0.59214 |
| 2024-11-04 | 0.593939 |
| 2024-11-05 | 0.594634 |
| 2024-11-06 | 0.592981 |
| 2024-11-07 | 0.58685 |
| 2024-11-08 | 0.590536 |
| 2024-11-09 | 0.587521 |
| 2024-11-10 | 0.585508 |
| 2024-11-11 | 0.588884 |
| 2024-11-12 | 0.584627 |
| 2024-11-13 | 0.58209 |
| 2024-11-14 | 0.577907 |
| 2024-11-15 | 0.576826 |
| 2024-11-16 | 0.577318 |
| 2024-11-17 | 0.575606 |
| 2024-11-18 | 0.577746 |
| 2024-11-19 | 0.579874 |
| 2024-11-20 | 0.580531 |
| 2024-11-21 | 0.577544 |
| 2024-11-22 | 0.573568 |
| 2024-11-23 | 0.570763 |
| 2024-11-24 | 0.569247 |
| 2024-11-25 | 0.572743 |
| 2024-11-26 | 0.572583 |
| 2024-11-27 | 0.574159 |
| 2024-11-28 | 0.578821 |
| 2024-11-29 | 0.577608 |
| 2024-11-30 | 0.579346 |
| 2024-12-01 | 0.578939 |
| 2024-12-02 | 0.576065 |
| 2024-12-03 | 0.574403 |
| 2024-12-04 | 0.576165 |
| 2024-12-05 | 0.576623 |
| 2024-12-06 | 0.580806 |
| 2024-12-07 | 0.578425 |
| 2024-12-08 | 0.580421 |
| 2024-12-09 | 0.578608 |
| 2024-12-10 | 0.580137 |
| 2024-12-11 | 0.5787 |
| 2024-12-12 | 0.577259 |
| 2024-12-13 | 0.574846 |
| 2024-12-14 | 0.577728 |
| 2024-12-15 | 0.57777 |
| 2024-12-16 | 0.578748 |
| 2024-12-17 | 0.578731 |
| 2024-12-18 | 0.57704 |
| 2024-12-19 | 0.570699 |
| 2024-12-20 | 0.570176 |
| 2024-12-21 | 0.574381 |
| 2024-12-22 | 0.57368 |
| 2024-12-23 | 0.574619 |
| 2024-12-24 | 0.572902 |
| 2024-12-25 | 0.573245 |
| 2024-12-26 | 0.57258 |
| 2024-12-27 | 0.573463 |
| 2024-12-28 | 0.574245 |
| 2024-12-29 | 0.575398 |
| 2024-12-30 | 0.574933 |
| 2024-12-31 | 0.574712 |
| 2025-01-01 | 0.573758 |
| 2025-01-02 | 0.573851 |
| 2025-01-03 | 0.568978 |
| 2025-01-04 | 0.572735 |
| 2025-01-05 | 0.571143 |
| 2025-01-06 | 0.571486 |
| 2025-01-07 | 0.586576 |
| 2025-01-08 | 0.577104 |
| 2025-01-09 | 0.574399 |
| 2025-01-10 | 0.573979 |
| 2025-01-11 | 0.570119 |
| 2025-01-12 | 0.569206 |
| 2025-01-13 | 0.570046 |
| 2025-01-14 | 0.570362 |
| 2025-01-15 | 0.572599 |
| 2025-01-16 | 0.574162 |
| 2025-01-17 | 0.573656 |
| 2025-01-18 | 0.572031 |
| 2025-01-19 | 0.572276 |
| 2025-01-20 | 0.571437 |
| 2025-01-21 | 0.576947 |
| 2025-01-22 | 0.58003 |
| 2025-01-23 | 0.579678 |
| 2025-01-24 | 0.579865 |
| 2025-01-25 | 0.586566 |
| 2025-01-26 | 0.585856 |
| 2025-01-27 | 0.583347 |
| 2025-01-28 | 0.583765 |
| 2025-01-29 | 0.582719 |
| 2025-01-30 | 0.582179 |
| 2025-01-31 | 0.582331 |
| 2025-02-01 | 0.580357 |
| 2025-02-02 | 0.579125 |
| 2025-02-03 | 0.574606 |
| 2025-02-04 | 0.580658 |
| 2025-02-05 | 0.583138 |
| 2025-02-06 | 0.584715 |
| 2025-02-07 | 0.584029 |
| 2025-02-08 | 0.581656 |
| 2025-02-09 | 0.580416 |
| 2025-02-10 | 0.581895 |
| 2025-02-11 | 0.581072 |
| 2025-02-12 | 0.584136 |
| 2025-02-13 | 0.586814 |
| 2025-02-14 | 0.590222 |
| 2025-02-15 | 0.59377 |
| 2025-02-16 | 0.591657 |
| 2025-02-17 | 0.590995 |
| 2025-02-18 | 0.588726 |
| 2025-02-19 | 0.589041 |
| 2025-02-20 | 0.589693 |
| 2025-02-21 | 0.592371 |
| 2025-02-22 | 0.591593 |
| 2025-02-23 | 0.589674 |
| 2025-02-24 | 0.594463 |
| 2025-02-25 | 0.591513 |
| 2025-02-26 | 0.591932 |
| 2025-02-27 | 0.593248 |
| 2025-02-28 | 0.588307 |
| 2025-03-01 | 0.58758 |
| 2025-03-02 | 0.585955 |
| 2025-03-03 | 0.589764 |
| 2025-03-04 | 0.593757 |
| 2025-03-05 | 0.600235 |
| 2025-03-06 | 0.612467 |
| 2025-03-07 | 0.605072 |
| 2025-03-08 | 0.607673 |
| 2025-03-09 | 0.615517 |
| 2025-03-10 | 0.610691 |
| 2025-03-11 | 0.61581 |
| 2025-03-12 | 0.619436 |
| 2025-03-13 | 0.618026 |
| 2025-03-14 | 0.616722 |
| 2025-03-15 | 0.619391 |
| 2025-03-16 | 0.618499 |
| 2025-03-17 | 0.619326 |
| 2025-03-18 | 0.621524 |
| 2025-03-19 | 0.623592 |
| 2025-03-20 | 0.623173 |
| 2025-03-21 | 0.619935 |
| 2025-03-22 | 0.620664 |
| 2025-03-23 | 0.619961 |
| 2025-03-25 | 0.620276 |
| 2025-03-26 | 0.619474 |
| 2025-03-27 | 0.617738 |
| 2025-03-28 | 0.619171 |
| 2025-03-29 | 0.621367 |
| 2025-03-30 | 0.624175 |
| 2025-03-31 | 0.619218 |
| 2025-04-01 | 0.617175 |
| 2025-04-02 | 0.618739 |
| 2025-04-03 | 0.627256 |
| 2025-04-04 | 0.633678 |
| 2025-04-05 | 0.626928 |
| 2025-04-06 | 0.623987 |
| 2025-04-07 | 0.628059 |
| 2025-04-08 | 0.627224 |
| 2025-04-09 | 0.630672 |
| 2025-04-10 | 0.623988 |
| 2025-04-11 | 0.63624 |
| 2025-04-12 | 0.63731 |
| 2025-04-13 | 0.631583 |
| 2025-04-14 | 0.63698 |
| 2025-04-15 | 0.63021 |
| 2025-04-16 | 0.629729 |
| 2025-04-17 | 0.621508 |
| 2025-04-18 | 0.62284 |
| 2025-04-19 | 0.623752 |
| 2025-04-20 | 0.616829 |
| 2025-04-21 | 0.626931 |
| 2025-04-22 | 0.625751 |
| 2025-04-23 | 0.62142 |
| 2025-04-24 | 0.614147 |
| 2025-04-25 | 0.612358 |
| 2025-04-26 | 0.611351 |
| 2025-04-27 | 0.608663 |
| 2025-04-28 | 0.60824 |
| 2025-04-29 | 0.606094 |
| 2025-04-30 | 0.607275 |
| 2025-05-01 | 0.605244 |
| 2025-05-02 | 0.603745 |
| 2025-05-03 | 0.604909 |
| 2025-05-04 | 0.602413 |
| 2025-05-05 | 0.605228 |
| 2025-05-06 | 0.601511 |
| 2025-05-08 | 0.604111 |
| 2025-05-09 | 0.597762 |
| 2025-05-10 | 0.599833 |
| 2025-05-11 | 0.600054 |
| 2025-05-12 | 0.598738 |
| 2025-05-13 | 0.591683 |
| 2025-05-14 | 0.597039 |
| 2025-05-15 | 0.596952 |
| 2025-05-17 | 0.596092 |
| 2025-05-18 | 0.595059 |
| 2025-05-19 | 0.597009 |
| 2025-05-20 | 0.601834 |
| 2025-05-21 | 0.602868 |
| 2025-05-22 | 0.606336 |
| 2025-05-23 | 0.605177 |
| 2025-05-24 | 0.608463 |
| 2025-05-25 | 0.608689 |
| 2025-05-26 | 0.609507 |
| 2025-05-27 | 0.608098 |
| 2025-05-28 | 0.605256 |
| 2025-05-29 | 0.601955 |
| 2025-05-30 | 0.607715 |
| 2025-05-31 | 0.606839 |
| 2025-06-01 | 0.607131 |
| 2025-06-02 | 0.607022 |
| 2025-06-03 | 0.609856 |
| 2025-06-04 | 0.609744 |
| 2025-06-05 | 0.610742 |
| 2025-06-06 | 0.614213 |
| 2025-06-07 | 0.611816 |
| 2025-06-08 | 0.60908 |
| 2025-06-09 | 0.612074 |
| 2025-06-10 | 0.613122 |
| 2025-06-11 | 0.614497 |
| 2025-06-12 | 0.618238 |
| 2025-06-13 | 0.620071 |
| 2025-06-14 | 0.620364 |
| 2025-06-15 | 0.617956 |
| 2025-06-16 | 0.616057 |
| 2025-06-17 | 0.619667 |
| 2025-06-18 | 0.618129 |
| 2025-06-19 | 0.616795 |
| 2025-06-20 | 0.619732 |
| 2025-06-21 | 0.619867 |
| 2025-06-22 | 0.618242 |
| 2025-06-23 | 0.619343 |
| 2025-06-24 | 0.623667 |
| 2025-06-25 | 0.625921 |
| 2025-06-26 | 0.625963 |
| 2025-06-27 | 0.630947 |
| 2025-06-28 | 0.632436 |
| 2025-06-29 | 0.632394 |
| 2025-06-30 | 0.632991 |
| 2025-07-01 | 0.634719 |
| 2025-07-02 | 0.635731 |
| 2025-07-03 | 0.635812 |
| 2025-07-04 | 0.637407 |
| 2025-07-05 | 0.638151 |
| 2025-07-06 | 0.638753 |
| 2025-07-07 | 0.638863 |
| 2025-07-08 | 0.638087 |
| 2025-07-09 | 0.6378 |
| 2025-07-10 | 0.637908 |
| 2025-07-11 | 0.637327 |
| 2025-07-12 | 0.638207 |
| 2025-07-13 | 0.63889 |
| 2025-07-14 | 0.638106 |
| 2025-07-15 | 0.638112 |
| 2025-07-16 | 0.63739 |
| 2025-07-17 | 0.634858 |
| 2025-07-18 | 0.633447 |
| 2025-07-19 | 0.63667 |
| 2025-07-20 | 0.636205 |
| 2025-07-21 | 0.637275 |
| 2025-07-22 | 0.639294 |
| 2025-07-23 | 0.641476 |
| 2025-07-24 | 0.644455 |
| 2025-07-25 | 0.64456 |
| 2025-07-26 | 0.64528 |
| 2025-07-27 | 0.64756 |
| 2025-07-28 | 0.644901 |
| 2025-07-29 | 0.63759 |
| 2025-07-30 | 0.639245 |
| 2025-07-31 | 0.632238 |
| 2025-08-01 | 0.63111 |
| 2025-08-02 | 0.638477 |
| 2025-08-03 | 0.638679 |
| 2025-08-04 | 0.638097 |
| 2025-08-05 | 0.633774 |
| 2025-08-06 | 0.63652 |
| 2025-08-07 | 0.641868 |
| 2025-08-08 | 0.645089 |
| 2025-08-09 | 0.643454 |
| 2025-08-10 | 0.64396 |
| 2025-08-11 | 0.645317 |
| 2025-08-12 | 0.644888 |
| 2025-08-13 | 0.649634 |
| 2025-08-14 | 0.653845 |
| 2025-08-15 | 0.65063 |
| 2025-08-16 | 0.654531 |
| 2025-08-17 | 0.655682 |
| 2025-08-18 | 0.65384 |
| 2025-08-19 | 0.653312 |
| 2025-08-20 | 0.652653 |
| 2025-08-21 | 0.65566 |
| 2025-08-22 | 0.655644 |
| 2025-08-23 | 0.665375 |
| 2025-08-24 | 0.664809 |
| 2025-08-25 | 0.656211 |
| 2025-08-26 | 0.65882 |
| 2025-08-27 | 0.662203 |
| 2025-08-28 | 0.66604 |
| 2025-08-29 | 0.665226 |
| 2025-08-30 | 0.667547 |
| 2025-08-31 | 0.666368 |
| 2025-09-01 | 0.666674 |
| 2025-09-02 | 0.667506 |
| 2025-09-03 | 0.66518 |
| 2025-09-04 | 0.669416 |
| 2025-09-05 | 0.668026 |
| 2025-09-06 | 0.673948 |
| 2025-09-07 | 0.673778 |
| 2025-09-08 | 0.67164 |
| 2025-09-09 | 0.678897 |
| 2025-09-10 | 0.675521 |
| 2025-09-11 | 0.676911 |
| 2025-09-13 | 0.672661 |
| 2025-09-14 | 0.670197 |
| 2025-09-15 | 0.674565 |
| 2025-09-16 | 0.674392 |
| 2025-09-17 | 0.672198 |
| 2025-09-18 | 0.668021 |
| 2025-09-19 | 0.665174 |
| 2025-09-20 | 0.661162 |
| 2025-09-21 | 0.660338 |
| 2025-09-22 | 0.660919 |
| 2025-09-23 | 0.663301 |
| 2025-09-24 | 0.664507 |
| 2025-09-25 | 0.661003 |
| 2025-09-26 | 0.660255 |
| 2025-09-27 | 0.658819 |
| 2025-09-28 | 0.658313 |
| 2025-09-29 | 0.657367 |
| 2025-09-30 | 0.660224 |
| 2025-10-01 | 0.663075 |
| 2025-10-02 | 0.66427 |
| 2025-10-03 | 0.665211 |
| 2025-10-04 | 0.666239 |
| 2025-10-05 | 0.665333 |
| 2025-10-06 | 0.665567 |
| 2025-10-07 | 0.661746 |
| 2025-10-08 | 0.660733 |
| 2025-10-09 | 0.661282 |
| 2025-10-10 | 0.660821 |
| 2025-10-11 | 0.662438 |
| 2025-10-12 | 0.66343 |
| 2025-10-13 | 0.661906 |
| 2025-10-14 | 0.660514 |
| 2025-10-15 | 0.663138 |
| 2025-10-16 | 0.6667 |
| 2025-10-17 | 0.670739 |
| 2025-10-18 | 0.669435 |
| 2025-10-19 | 0.670114 |
| 2025-10-20 | 0.670258 |
| 2025-10-21 | 0.670431 |
| 2025-10-22 | 0.669408 |
| 2025-10-23 | 0.66851 |
| 2025-10-24 | 0.67077 |
| 2025-10-25 | 0.674606 |
| 2025-10-26 | 0.67477 |
| 2025-10-27 | 0.675088 |
| 2025-10-28 | 0.676557 |
| 2025-10-29 | 0.678089 |
| 2025-10-30 | 0.676144 |
| 2025-10-31 | 0.673421 |
| 2025-11-01 | 0.671821 |
| 2025-11-02 | 0.673216 |
| 2025-11-03 | 0.670763 |
| 2025-11-04 | 0.670314 |
| 2025-11-05 | 0.668594 |
| 2025-11-06 | 0.671256 |
| 2025-11-07 | 0.672922 |
| 2025-11-08 | 0.673754 |
| 2025-11-09 | 0.674482 |
| 2025-11-10 | 0.673065 |
| 2025-11-11 | 0.673698 |
| 2025-11-12 | 0.674856 |
| 2025-11-13 | 0.675501 |
| 2025-11-14 | 0.679477 |
| 2025-11-15 | 0.676286 |
| 2025-11-16 | 0.674268 |
| 2025-11-17 | 0.677272 |
| 2025-11-18 | 0.672137 |
| 2025-11-19 | 0.671591 |
| 2025-11-20 | 0.662992 |
| 2025-11-21 | 0.666506 |
| 2025-11-22 | 0.659913 |
| 2025-11-23 | 0.656571 |
| 2025-11-24 | 0.658627 |
| 2025-11-25 | 0.656717 |
| 2025-11-26 | 0.659148 |
| 2025-11-27 | 0.659123 |
| 2025-11-28 | 0.65797 |
| 2025-11-29 | 0.660158 |
| 2025-11-30 | 0.659896 |
| 2025-12-01 | 0.656658 |
| 2025-12-02 | 0.664269 |
| 2025-12-03 | 0.666954 |
| 2025-12-04 | 0.670546 |
| 2025-12-05 | 0.672193 |
| 2025-12-06 | 0.678461 |
| 2025-12-07 | 0.678147 |
| 2025-12-08 | 0.672655 |
| 2025-12-09 | 0.678094 |
| 2025-12-11 | 0.678602 |
| 2025-12-12 | 0.680189 |
| 2025-12-13 | 0.679724 |
| 2025-12-14 | 0.676091 |
| 2025-12-15 | 0.675845 |
| 2025-12-16 | 0.676401 |
| 2025-12-17 | 0.680159 |
| 2025-12-18 | 0.671459 |
| 2025-12-19 | 0.667588 |
| 2025-12-20 | 0.665434 |
| 2025-12-21 | 0.665247 |
| 2025-12-22 | 0.665388 |
| 2025-12-23 | 0.668994 |
| 2025-12-24 | 0.670614 |
| 2025-12-25 | 0.669548 |
| 2025-12-26 | 0.670095 |
| 2025-12-27 | 0.669527 |
| 2025-12-28 | 0.671006 |
| 2025-12-29 | 0.669735 |
| 2025-12-30 | 0.672173 |
| 2025-12-31 | 0.672581 |
| 2026-01-01 | 0.672013 |
| 2026-01-02 | 0.672927 |
| 2026-01-03 | 0.670922 |
| 2026-01-04 | 0.672261 |
| 2026-01-05 | 0.670189 |
| 2026-01-06 | 0.669858 |
| 2026-01-07 | 0.672661 |
| 2026-01-08 | 0.671851 |
| 2026-01-09 | 0.671608 |
| 2026-01-10 | 0.66932 |
| 2026-01-11 | 0.669708 |
| 2026-01-12 | 0.67095 |
| 2026-01-13 | 0.672512 |
| 2026-01-14 | 0.672738 |
| 2026-01-15 | 0.672466 |
| 2026-01-16 | 0.671622 |
| 2026-01-17 | 0.667161 |
| 2026-01-18 | 0.667077 |
| 2026-01-19 | 0.670897 |
| 2026-01-20 | 0.670713 |
| 2026-01-21 | 0.67346 |
| 2026-01-22 | 0.668772 |
| 2026-01-23 | 0.669933 |
| 2026-01-24 | 0.675161 |
| 2026-01-25 | 0.674662 |
| 2026-01-26 | 0.674398 |
| 2026-01-27 | 0.675087 |
| 2026-01-28 | 0.683613 |
| 2026-01-29 | 0.682894 |
| 2026-01-30 | 0.67987 |
| 2026-01-31 | 0.675494 |
| 2026-02-01 | 0.676249 |
| 2026-02-02 | 0.681688 |
| 2026-02-03 | 0.67724 |
| 2026-02-04 | 0.673281 |
| 2026-02-05 | 0.674029 |
| 2026-02-06 | 0.675228 |
| 2026-02-07 | 0.673859 |
| 2026-02-08 | 0.672098 |
| 2026-02-09 | 0.674381 |
| 2026-02-10 | 0.678047 |
| 2026-02-11 | 0.677281 |
| 2026-02-12 | 0.676926 |
| 2026-02-13 | 0.671968 |
| 2026-02-14 | 0.670092 |
| 2026-02-15 | 0.66887 |
| 2026-02-16 | 0.669882 |
| 2026-02-17 | 0.669483 |
| 2026-02-18 | 0.662047 |
| 2026-02-19 | 0.660314 |
| 2026-02-20 | 0.656212 |
| 2026-02-21 | 0.653766 |
| 2026-02-22 | 0.65283 |
| 2026-02-23 | 0.656045 |
| 2026-02-24 | 0.655296 |
| 2026-02-25 | 0.651138 |
| 2026-02-26 | 0.648434 |
| 2026-02-27 | 0.645986 |
| 2026-02-28 | 0.644417 |
| 2026-03-01 | 0.639474 |
| 2026-03-02 | 0.642713 |
| 2026-03-03 | 0.637178 |
| 2026-03-04 | 0.625831 |
| 2026-03-05 | 0.625752 |
| 2026-03-06 | 0.626583 |
| 2026-03-07 | 0.63427 |
| 2026-03-08 | 0.634446 |
| 2026-03-09 | 0.624541 |
| 2026-03-10 | 0.632501 |
| 2026-03-11 | 0.635745 |
| 2026-03-12 | 0.637057 |
| 2026-03-13 | 0.640125 |
| 2026-03-14 | 0.64169 |
| 2026-03-15 | 0.639856 |
| 2026-03-16 | 0.640436 |
| 2026-03-17 | 0.636915 |
| 2026-03-18 | 0.635535 |
| 2026-03-19 | 0.633807 |
| 2026-03-20 | 0.616455 |
| 2026-03-21 | 0.620359 |
| 2026-03-22 | 0.623454 |
| 2026-03-23 | 0.622435 |
| 2026-03-24 | 0.622709 |
| 2026-03-25 | 0.62979 |
| 2026-03-26 | 0.634199 |
| 2026-03-27 | 0.62253 |
| 2026-03-28 | 0.621326 |
| 2026-03-29 | 0.625002 |
| 2026-03-30 | 0.621962 |
| 2026-03-31 | 0.621417 |
| 2026-04-01 | 0.630375 |
| 2026-04-02 | 0.632543 |
| 2026-04-03 | 0.634113 |
| 2026-04-04 | 0.6348 |
| 2026-04-05 | 0.634009 |
| 2026-04-06 | 0.635083 |
| 2026-04-07 | 0.634081 |
| 2026-04-08 | 0.642186 |
| 2026-04-09 | 0.639429 |
| 2026-04-10 | 0.638906 |
| 2026-04-11 | 0.63872 |
| 2026-04-12 | 0.63964 |
| 2026-04-13 | 0.63964 |
| 2026-04-14 | 0.631221 |
| 2026-04-15 | 0.637648 |
| 2026-04-16 | 0.636488 |
| 2026-04-17 | 0.639695 |
| 2026-04-18 | 0.64584 |
| 2026-04-19 | 0.641273 |
| 2026-04-20 | 0.641286 |
| 2026-04-21 | 0.642257 |
| 2026-04-22 | 0.638509 |
| 2026-04-23 | 0.641366 |
| 2026-04-24 | 0.630985 |
| 2026-04-25 | 0.630202 |
| 2026-04-26 | 0.632294 |
| 2026-04-27 | 0.632294 |
| 2026-04-28 | 0.633289 |
| 2026-04-29 | 0.627658 |
| 2026-04-30 | 0.625823 |
| 2026-05-01 | 0.628578 |
| 2026-05-02 | 0.630001 |
| 2026-05-03 | 0.630001 |
| 2026-05-04 | 0.629939 |
| 2026-05-05 | 0.629715 |
| 2026-05-06 | 0.631662 |
| 2026-05-07 | 0.636385 |
| 2026-05-08 | 0.634615 |
| 2026-05-09 | 0.631048 |
| 2026-05-10 | 0.634471 |
| 2026-05-11 | 0.634471 |
| 2026-05-12 | 0.631114 |
| 2026-05-14 | 0.626847 |
| 2026-05-15 | 0.628767 |
| 2026-05-16 | 0.62821 |
| 2026-05-17 | 0.625093 |
| 2026-05-18 | 0.631206 |
| 2026-05-19 | 0.624932 |
| 2026-05-20 | 0.619286 |
| 2026-05-21 | 0.620611 |
| 2026-05-23 | 0.620739 |
| 2026-05-24 | 0.620922 |
| 2026-05-25 | 0.620245 |
| 2026-05-26 | 0.620553 |
| 2026-05-27 | 0.621451 |
| 2026-05-28 | 0.622042 |
| 2026-05-29 | 0.62211 |
| 2026-05-30 | 0.620355 |
| 2026-05-31 | 0.614216 |
| 2026-06-01 | 0.620416 |
| 2026-06-02 | 0.617019 |
| 2026-06-03 | 0.611434 |
| 2026-06-04 | 0.612766 |
| 2026-06-05 | 0.61413 |
| 2026-06-06 | 0.608938 |
| 2026-06-09 | 0.608018 |
| 2026-06-10 | 0.611194 |
| 2026-06-11 | 0.611199 |
| 2026-06-12 | 0.612974 |
| 2026-06-13 | 0.615397 |
| 2026-06-14 | 0.616499 |
| 2026-06-15 | 0.618314 |
| 2026-06-16 | 0.615413 |
| 2026-06-17 | 0.617054 |
| 2026-06-18 | 0.611952 |
| 2026-06-19 | 0.605844 |
| 2026-06-20 | 0.60761 |
| 2026-06-21 | 0.608426 |
| 2026-06-22 | 0.607184 |
| 2026-06-23 | 0.60731 |
| 2026-06-24 | 0.6059 |
| 2026-06-25 | 0.603357 |
| 2026-06-26 | 0.608459 |
| 2026-06-27 | 0.608926 |
| 2026-06-28 | 0.614723 |
| 2026-06-29 | 0.607432 |
| 2026-06-30 | 0.61708 |
| 2026-07-01 | 0.616088 |
| 2026-07-02 | 0.612095 |
| 2026-07-03 | 0.614466 |
| 2026-07-04 | 0.61487 |
| 2026-07-05 | 0.612058 |
| 2026-07-06 | 0.614465 |
| 2026-07-07 | 0.612486 |
| 2026-07-08 | 0.61275 |
| 2026-07-09 | 0.609337 |
| 2026-07-10 | 0.609763 |
| 2026-07-11 | 0.607394 |
| 2026-07-12 | 0.606509 |
| 2026-07-13 | 0.608726 |
| 2026-07-14 | 0.607743 |
| 2026-07-15 | 0.606388 |
| 2026-07-16 | 0.604328 |
| 2026-07-17 | 0.608083 |
| 2026-07-18 | 0.607619 |
| 2026-07-19 | 0.606309 |
| 2026-07-20 | 0.60764 |
| 2026-07-21 | 0.60471 |
| 2026-07-22 | 0.604393 |
| 2026-07-23 | 0.60442 |
| 2026-07-24 | 0.600459 |
| 2026-07-25 | 0.599779 |
| 2026-07-26 | 0.599252 |
| 2026-07-27 | 0.601063 |
| 2026-07-28 | 0.60148 |
| 2026-07-29 | 0.600098 |
| 2026-07-30 | 0.602796 |
| 2026-07-31 | 0.604989 |
| 2026-08-01 | 0.608118 |
| 2026-08-02 | 0.608224 |
| 2026-08-03 | 0.608028 |
| 2026-08-04 | 0.606666 |
| 2026-08-05 | 0.609292 |
| 2026-08-06 | 0.610017 |
| 2026-08-07 | 0.610071 |
| 2026-08-08 | 0.609998 |
| 2026-08-09 | 0.60998 |
| 2026-08-10 | 0.610047 |
| 2026-08-11 | 0.61092 |
| 2026-08-12 | 0.609863 |
| 2026-08-13 | 0.610516 |
| 2026-08-14 | 0.612346 |
| 2026-08-15 | 0.613757 |
| 2026-08-16 | 0.614137 |
| 2026-08-17 | 0.613386 |
| 2026-08-18 | 0.6173 |
| 2026-08-20 | 0.618683 |
| 2026-08-21 | 0.620272 |
| 2026-08-22 | 0.622619 |
| 2026-08-23 | 0.621559 |
| 2026-08-24 | 0.621305 |
| 2026-08-25 | 0.619448 |
| 2026-08-26 | 0.617581 |
| 2026-08-27 | 0.615059 |
| 2026-08-28 | 0.62088 |
| 2026-08-29 | 0.614704 |
| 2026-08-30 | 0.616685 |
| 2026-08-31 | 0.618665 |
| 2026-09-01 | 0.620017 |
| 2026-09-02 | 0.618199 |
| 2026-09-03 | 0.617001 |
| 2026-09-04 | 0.623908 |
| 2026-09-05 | 0.623396 |
| 2026-09-06 | 0.621275 |
| 2026-09-07 | 0.623375 |
| 2026-09-08 | 0.623983 |
| 2026-09-09 | 0.621369 |
| 2026-09-10 | 0.620226 |
| 2026-09-11 | 0.619258 |
| 2026-09-12 | 0.621515 |
| 2026-09-13 | 0.621485 |
| 2026-09-14 | 0.619784 |
| 2026-09-15 | 0.616779 |
| 2026-09-16 | 0.618629 |
| 2026-09-17 | 0.609522 |
| 2026-09-18 | 0.616602 |
| 2026-09-19 | 0.614887 |
| 2026-09-20 | 0.615011 |
| 2026-09-21 | 0.61269 |
| 2026-09-22 | 0.614415 |
| 2026-09-23 | 0.616637 |
| 2026-09-24 | 0.615665 |
| 2026-09-25 | 0.612538 |
| 2026-09-26 | 0.614445 |
| 2026-09-27 | 0.614257 |
| 2026-09-28 | 0.614676 |
| 2026-09-30 | 0.611342 |
| 2026-10-02 | 0.612817 |
| 2026-10-03 | 0.61218 |
| 2026-10-05 | 0.607079 |
| 2026-10-06 | 0.609521 |
| 2026-10-07 | 0.61369 |
| 2026-10-08 | 0.612086 |
| 2026-10-09 | 0.624265 |
| 2026-10-10 | 0.622527 |
| 2026-10-11 | 0.621448 |
| 2026-10-12 | 0.618915 |
| 2026-10-13 | 0.620933 |
| 2026-10-14 | 0.622903 |
| 2026-10-15 | 0.623101 |
| 2026-10-16 | 0.624339 |
High
0.68361
Low
0.56898
Average
0.62627
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/DOP API questions
How do I get the CVE/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/DOP rate in rates.DOP.
How far back does CVE/DOP historical data go?
Daily CVE/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.