CVE to DKK exchange rate API
Cape Verde Escudo to Danish Krone · quoted 2026-11-01
0.06775
▲ +0.24% over 2Y
1 CVE = 0.06775 DKK · 1 DKK = 14.7604 CVE · Get this rate via the API
1 CVE buys 0.06775 DKK as of 2026-11-01, so 1 DKK buys 14.7604 CVE. Over the last 2 years, CVE/DKK traded between 0.06659 and 0.06850, averaged 0.06772 and rose 0.24%. The API holds daily CVE/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-11-01 | 0.067585 |
| 2024-11-02 | 0.067926 |
| 2024-11-03 | 0.067506 |
| 2024-11-04 | 0.067507 |
| 2024-11-05 | 0.067499 |
| 2024-11-06 | 0.0685 |
| 2024-11-07 | 0.067188 |
| 2024-11-08 | 0.067693 |
| 2024-11-09 | 0.067632 |
| 2024-11-10 | 0.067668 |
| 2024-11-11 | 0.068089 |
| 2024-11-12 | 0.067864 |
| 2024-11-13 | 0.067643 |
| 2024-11-14 | 0.067773 |
| 2024-11-15 | 0.067315 |
| 2024-11-16 | 0.067666 |
| 2024-11-17 | 0.067698 |
| 2024-11-18 | 0.067576 |
| 2024-11-19 | 0.06773 |
| 2024-11-20 | 0.067882 |
| 2024-11-21 | 0.067789 |
| 2024-11-22 | 0.068037 |
| 2024-11-23 | 0.067657 |
| 2024-11-24 | 0.067455 |
| 2024-11-25 | 0.067566 |
| 2024-11-26 | 0.067203 |
| 2024-11-27 | 0.067354 |
| 2024-11-28 | 0.067747 |
| 2024-11-29 | 0.067628 |
| 2024-11-30 | 0.067648 |
| 2024-12-01 | 0.067675 |
| 2024-12-02 | 0.067804 |
| 2024-12-03 | 0.067477 |
| 2024-12-04 | 0.067729 |
| 2024-12-05 | 0.067444 |
| 2024-12-06 | 0.067561 |
| 2024-12-07 | 0.067637 |
| 2024-12-08 | 0.067701 |
| 2024-12-09 | 0.067536 |
| 2024-12-10 | 0.067791 |
| 2024-12-11 | 0.067799 |
| 2024-12-12 | 0.067733 |
| 2024-12-13 | 0.067296 |
| 2024-12-14 | 0.067623 |
| 2024-12-15 | 0.067671 |
| 2024-12-16 | 0.067774 |
| 2024-12-17 | 0.067797 |
| 2024-12-18 | 0.06762 |
| 2024-12-19 | 0.067539 |
| 2024-12-20 | 0.067461 |
| 2024-12-21 | 0.067638 |
| 2024-12-22 | 0.067604 |
| 2024-12-23 | 0.067903 |
| 2024-12-24 | 0.067706 |
| 2024-12-25 | 0.06767 |
| 2024-12-26 | 0.067621 |
| 2024-12-27 | 0.067524 |
| 2024-12-28 | 0.067639 |
| 2024-12-29 | 0.06764 |
| 2024-12-30 | 0.06756 |
| 2024-12-31 | 0.067759 |
| 2025-01-01 | 0.067632 |
| 2025-01-02 | 0.067867 |
| 2025-01-03 | 0.067455 |
| 2025-01-04 | 0.067644 |
| 2025-01-05 | 0.067673 |
| 2025-01-06 | 0.066886 |
| 2025-01-07 | 0.067546 |
| 2025-01-08 | 0.068089 |
| 2025-01-09 | 0.067738 |
| 2025-01-10 | 0.06765 |
| 2025-01-11 | 0.067649 |
| 2025-01-12 | 0.067731 |
| 2025-01-13 | 0.06795 |
| 2025-01-14 | 0.067651 |
| 2025-01-15 | 0.067667 |
| 2025-01-16 | 0.067816 |
| 2025-01-17 | 0.067698 |
| 2025-01-18 | 0.067683 |
| 2025-01-19 | 0.067608 |
| 2025-01-20 | 0.067439 |
| 2025-01-21 | 0.067777 |
| 2025-01-22 | 0.067474 |
| 2025-01-23 | 0.067705 |
| 2025-01-24 | 0.067288 |
| 2025-01-25 | 0.067717 |
| 2025-01-26 | 0.067769 |
| 2025-01-27 | 0.067254 |
| 2025-01-28 | 0.067869 |
| 2025-01-29 | 0.06791 |
| 2025-01-30 | 0.06779 |
| 2025-01-31 | 0.067656 |
| 2025-02-01 | 0.067676 |
| 2025-02-02 | 0.068273 |
| 2025-02-03 | 0.067465 |
| 2025-02-04 | 0.067506 |
| 2025-02-05 | 0.067353 |
| 2025-02-06 | 0.067928 |
| 2025-02-07 | 0.067667 |
| 2025-02-08 | 0.06767 |
| 2025-02-09 | 0.067799 |
| 2025-02-10 | 0.067532 |
| 2025-02-11 | 0.067494 |
| 2025-02-12 | 0.067563 |
| 2025-02-13 | 0.06768 |
| 2025-02-14 | 0.067554 |
| 2025-02-15 | 0.067671 |
| 2025-02-16 | 0.067707 |
| 2025-02-17 | 0.067848 |
| 2025-02-18 | 0.067762 |
| 2025-02-19 | 0.067704 |
| 2025-02-20 | 0.067513 |
| 2025-02-21 | 0.067775 |
| 2025-02-22 | 0.06766 |
| 2025-02-23 | 0.067579 |
| 2025-02-24 | 0.067975 |
| 2025-02-25 | 0.067433 |
| 2025-02-26 | 0.067411 |
| 2025-02-27 | 0.067664 |
| 2025-02-28 | 0.067517 |
| 2025-03-01 | 0.067687 |
| 2025-03-02 | 0.067531 |
| 2025-03-03 | 0.067338 |
| 2025-03-04 | 0.067237 |
| 2025-03-05 | 0.067131 |
| 2025-03-06 | 0.067762 |
| 2025-03-07 | 0.067215 |
| 2025-03-08 | 0.067642 |
| 2025-03-09 | 0.067619 |
| 2025-03-10 | 0.067765 |
| 2025-03-11 | 0.067287 |
| 2025-03-12 | 0.067795 |
| 2025-03-13 | 0.068019 |
| 2025-03-14 | 0.067397 |
| 2025-03-15 | 0.067706 |
| 2025-03-16 | 0.067618 |
| 2025-03-17 | 0.067555 |
| 2025-03-18 | 0.067626 |
| 2025-03-19 | 0.067885 |
| 2025-03-20 | 0.068095 |
| 2025-03-21 | 0.067804 |
| 2025-03-22 | 0.067756 |
| 2025-03-23 | 0.068036 |
| 2025-03-25 | 0.067533 |
| 2025-03-26 | 0.067683 |
| 2025-03-27 | 0.067537 |
| 2025-03-28 | 0.067657 |
| 2025-03-29 | 0.067915 |
| 2025-03-30 | 0.068045 |
| 2025-03-31 | 0.06812 |
| 2025-04-01 | 0.067872 |
| 2025-04-02 | 0.067596 |
| 2025-04-03 | 0.06659 |
| 2025-04-04 | 0.067726 |
| 2025-04-05 | 0.067671 |
| 2025-04-06 | 0.06779 |
| 2025-04-07 | 0.067761 |
| 2025-04-08 | 0.06775 |
| 2025-04-09 | 0.067653 |
| 2025-04-10 | 0.067034 |
| 2025-04-11 | 0.067327 |
| 2025-04-12 | 0.067723 |
| 2025-04-13 | 0.067767 |
| 2025-04-14 | 0.067783 |
| 2025-04-15 | 0.067685 |
| 2025-04-16 | 0.067542 |
| 2025-04-17 | 0.067739 |
| 2025-04-18 | 0.067622 |
| 2025-04-19 | 0.067823 |
| 2025-04-20 | 0.067606 |
| 2025-04-21 | 0.0675 |
| 2025-04-22 | 0.067808 |
| 2025-04-23 | 0.067683 |
| 2025-04-24 | 0.067577 |
| 2025-04-25 | 0.067631 |
| 2025-04-26 | 0.067899 |
| 2025-04-27 | 0.067848 |
| 2025-04-28 | 0.067669 |
| 2025-04-29 | 0.067783 |
| 2025-04-30 | 0.067664 |
| 2025-05-01 | 0.067697 |
| 2025-05-02 | 0.06738 |
| 2025-05-03 | 0.067672 |
| 2025-05-04 | 0.067679 |
| 2025-05-05 | 0.067622 |
| 2025-05-06 | 0.06748 |
| 2025-05-08 | 0.067835 |
| 2025-05-09 | 0.067426 |
| 2025-05-10 | 0.067671 |
| 2025-05-11 | 0.067785 |
| 2025-05-12 | 0.068379 |
| 2025-05-13 | 0.067618 |
| 2025-05-14 | 0.067493 |
| 2025-05-15 | 0.067716 |
| 2025-05-17 | 0.06765 |
| 2025-05-18 | 0.06758 |
| 2025-05-19 | 0.067142 |
| 2025-05-20 | 0.067627 |
| 2025-05-21 | 0.067505 |
| 2025-05-22 | 0.067832 |
| 2025-05-23 | 0.067744 |
| 2025-05-24 | 0.067669 |
| 2025-05-25 | 0.067653 |
| 2025-05-26 | 0.067827 |
| 2025-05-27 | 0.067869 |
| 2025-05-28 | 0.067644 |
| 2025-05-29 | 0.06747 |
| 2025-05-30 | 0.067759 |
| 2025-05-31 | 0.067656 |
| 2025-06-01 | 0.067623 |
| 2025-06-02 | 0.067369 |
| 2025-06-03 | 0.0679 |
| 2025-06-04 | 0.067664 |
| 2025-06-05 | 0.067611 |
| 2025-06-06 | 0.067838 |
| 2025-06-07 | 0.06765 |
| 2025-06-08 | 0.067627 |
| 2025-06-09 | 0.067707 |
| 2025-06-10 | 0.067417 |
| 2025-06-11 | 0.067502 |
| 2025-06-12 | 0.067212 |
| 2025-06-13 | 0.067855 |
| 2025-06-14 | 0.067629 |
| 2025-06-15 | 0.06768 |
| 2025-06-16 | 0.067384 |
| 2025-06-17 | 0.067552 |
| 2025-06-18 | 0.06757 |
| 2025-06-19 | 0.067508 |
| 2025-06-20 | 0.067639 |
| 2025-06-21 | 0.067645 |
| 2025-06-22 | 0.06782 |
| 2025-06-23 | 0.067805 |
| 2025-06-24 | 0.067559 |
| 2025-06-25 | 0.067835 |
| 2025-06-26 | 0.067612 |
| 2025-06-27 | 0.067644 |
| 2025-06-28 | 0.067554 |
| 2025-06-29 | 0.067609 |
| 2025-06-30 | 0.067664 |
| 2025-07-01 | 0.067501 |
| 2025-07-02 | 0.067887 |
| 2025-07-03 | 0.067795 |
| 2025-07-04 | 0.067628 |
| 2025-07-05 | 0.06764 |
| 2025-07-06 | 0.067651 |
| 2025-07-07 | 0.067917 |
| 2025-07-08 | 0.067789 |
| 2025-07-09 | 0.067804 |
| 2025-07-10 | 0.067854 |
| 2025-07-11 | 0.067621 |
| 2025-07-12 | 0.067684 |
| 2025-07-13 | 0.067746 |
| 2025-07-14 | 0.067666 |
| 2025-07-15 | 0.067706 |
| 2025-07-16 | 0.067737 |
| 2025-07-17 | 0.067942 |
| 2025-07-18 | 0.067541 |
| 2025-07-19 | 0.067697 |
| 2025-07-20 | 0.067666 |
| 2025-07-21 | 0.067428 |
| 2025-07-22 | 0.067645 |
| 2025-07-23 | 0.067767 |
| 2025-07-24 | 0.067798 |
| 2025-07-25 | 0.067792 |
| 2025-07-26 | 0.067693 |
| 2025-07-27 | 0.067646 |
| 2025-07-28 | 0.068226 |
| 2025-07-29 | 0.068042 |
| 2025-07-30 | 0.067906 |
| 2025-07-31 | 0.067586 |
| 2025-08-01 | 0.067727 |
| 2025-08-02 | 0.067672 |
| 2025-08-03 | 0.067708 |
| 2025-08-04 | 0.067738 |
| 2025-08-05 | 0.067759 |
| 2025-08-06 | 0.067466 |
| 2025-08-07 | 0.067802 |
| 2025-08-08 | 0.067763 |
| 2025-08-09 | 0.067637 |
| 2025-08-10 | 0.067579 |
| 2025-08-11 | 0.067929 |
| 2025-08-12 | 0.067761 |
| 2025-08-13 | 0.06748 |
| 2025-08-14 | 0.06781 |
| 2025-08-15 | 0.067498 |
| 2025-08-16 | 0.067664 |
| 2025-08-17 | 0.067662 |
| 2025-08-18 | 0.067858 |
| 2025-08-19 | 0.06751 |
| 2025-08-20 | 0.06758 |
| 2025-08-21 | 0.067749 |
| 2025-08-22 | 0.067694 |
| 2025-08-23 | 0.067691 |
| 2025-08-24 | 0.067705 |
| 2025-08-25 | 0.067681 |
| 2025-08-26 | 0.067605 |
| 2025-08-27 | 0.067938 |
| 2025-08-28 | 0.067511 |
| 2025-08-29 | 0.067698 |
| 2025-08-30 | 0.067694 |
| 2025-08-31 | 0.067657 |
| 2025-09-01 | 0.067608 |
| 2025-09-02 | 0.067923 |
| 2025-09-03 | 0.067558 |
| 2025-09-04 | 0.067779 |
| 2025-09-05 | 0.067509 |
| 2025-09-06 | 0.067688 |
| 2025-09-07 | 0.067709 |
| 2025-09-08 | 0.067598 |
| 2025-09-09 | 0.067878 |
| 2025-09-10 | 0.067644 |
| 2025-09-11 | 0.067763 |
| 2025-09-13 | 0.067622 |
| 2025-09-14 | 0.067713 |
| 2025-09-15 | 0.06748 |
| 2025-09-16 | 0.067472 |
| 2025-09-17 | 0.067793 |
| 2025-09-18 | 0.067655 |
| 2025-09-19 | 0.067922 |
| 2025-09-20 | 0.067672 |
| 2025-09-21 | 0.067695 |
| 2025-09-22 | 0.067409 |
| 2025-09-23 | 0.067834 |
| 2025-09-24 | 0.067946 |
| 2025-09-25 | 0.067707 |
| 2025-09-26 | 0.067664 |
| 2025-09-27 | 0.0677 |
| 2025-09-28 | 0.067685 |
| 2025-09-29 | 0.067688 |
| 2025-09-30 | 0.067582 |
| 2025-10-01 | 0.067795 |
| 2025-10-02 | 0.06762 |
| 2025-10-03 | 0.06765 |
| 2025-10-04 | 0.067716 |
| 2025-10-05 | 0.067784 |
| 2025-10-06 | 0.067974 |
| 2025-10-07 | 0.067899 |
| 2025-10-08 | 0.067712 |
| 2025-10-09 | 0.06788 |
| 2025-10-10 | 0.067715 |
| 2025-10-11 | 0.06764 |
| 2025-10-12 | 0.067754 |
| 2025-10-13 | 0.068026 |
| 2025-10-14 | 0.067837 |
| 2025-10-15 | 0.067715 |
| 2025-10-16 | 0.067877 |
| 2025-10-17 | 0.067857 |
| 2025-10-18 | 0.067736 |
| 2025-10-19 | 0.067712 |
| 2025-10-20 | 0.067761 |
| 2025-10-21 | 0.067955 |
| 2025-10-22 | 0.06784 |
| 2025-10-23 | 0.06779 |
| 2025-10-24 | 0.067735 |
| 2025-10-25 | 0.067747 |
| 2025-10-26 | 0.067716 |
| 2025-10-27 | 0.067723 |
| 2025-10-28 | 0.067896 |
| 2025-10-29 | 0.067798 |
| 2025-10-30 | 0.068101 |
| 2025-10-31 | 0.067821 |
| 2025-11-01 | 0.06774 |
| 2025-11-02 | 0.068037 |
| 2025-11-03 | 0.067797 |
| 2025-11-04 | 0.067813 |
| 2025-11-05 | 0.067708 |
| 2025-11-06 | 0.067573 |
| 2025-11-07 | 0.067579 |
| 2025-11-08 | 0.067748 |
| 2025-11-09 | 0.067766 |
| 2025-11-10 | 0.067641 |
| 2025-11-11 | 0.0676 |
| 2025-11-12 | 0.067719 |
| 2025-11-13 | 0.067548 |
| 2025-11-14 | 0.067648 |
| 2025-11-15 | 0.0677 |
| 2025-11-16 | 0.067717 |
| 2025-11-17 | 0.067809 |
| 2025-11-18 | 0.067736 |
| 2025-11-19 | 0.0677 |
| 2025-11-20 | 0.067798 |
| 2025-11-21 | 0.067824 |
| 2025-11-22 | 0.067734 |
| 2025-11-23 | 0.067734 |
| 2025-11-24 | 0.067543 |
| 2025-11-25 | 0.067593 |
| 2025-11-26 | 0.067751 |
| 2025-11-27 | 0.06788 |
| 2025-11-28 | 0.067839 |
| 2025-11-29 | 0.067705 |
| 2025-11-30 | 0.067726 |
| 2025-12-01 | 0.067445 |
| 2025-12-02 | 0.067702 |
| 2025-12-03 | 0.067553 |
| 2025-12-04 | 0.067714 |
| 2025-12-05 | 0.067784 |
| 2025-12-06 | 0.067738 |
| 2025-12-07 | 0.067729 |
| 2025-12-08 | 0.067715 |
| 2025-12-09 | 0.067791 |
| 2025-12-11 | 0.067577 |
| 2025-12-12 | 0.067751 |
| 2025-12-13 | 0.067713 |
| 2025-12-14 | 0.067763 |
| 2025-12-15 | 0.067671 |
| 2025-12-16 | 0.067611 |
| 2025-12-17 | 0.067905 |
| 2025-12-18 | 0.067868 |
| 2025-12-19 | 0.067841 |
| 2025-12-20 | 0.067773 |
| 2025-12-21 | 0.067743 |
| 2025-12-22 | 0.067594 |
| 2025-12-23 | 0.067681 |
| 2025-12-24 | 0.067847 |
| 2025-12-25 | 0.067729 |
| 2025-12-26 | 0.067782 |
| 2025-12-27 | 0.067757 |
| 2025-12-28 | 0.067746 |
| 2025-12-29 | 0.067813 |
| 2025-12-30 | 0.067838 |
| 2025-12-31 | 0.067681 |
| 2026-01-01 | 0.067731 |
| 2026-01-02 | 0.067982 |
| 2026-01-03 | 0.067793 |
| 2026-01-04 | 0.067772 |
| 2026-01-05 | 0.067914 |
| 2026-01-06 | 0.067866 |
| 2026-01-07 | 0.067864 |
| 2026-01-08 | 0.067758 |
| 2026-01-09 | 0.067806 |
| 2026-01-10 | 0.067785 |
| 2026-01-11 | 0.067748 |
| 2026-01-12 | 0.067574 |
| 2026-01-13 | 0.067795 |
| 2026-01-14 | 0.067692 |
| 2026-01-15 | 0.067846 |
| 2026-01-16 | 0.067705 |
| 2026-01-17 | 0.067721 |
| 2026-01-18 | 0.067862 |
| 2026-01-19 | 0.067694 |
| 2026-01-20 | 0.067253 |
| 2026-01-21 | 0.067687 |
| 2026-01-22 | 0.067644 |
| 2026-01-23 | 0.06776 |
| 2026-01-24 | 0.067712 |
| 2026-01-25 | 0.067598 |
| 2026-01-26 | 0.067928 |
| 2026-01-27 | 0.067456 |
| 2026-01-28 | 0.067816 |
| 2026-01-29 | 0.06772 |
| 2026-01-30 | 0.067652 |
| 2026-01-31 | 0.06777 |
| 2026-02-01 | 0.06774 |
| 2026-02-02 | 0.067924 |
| 2026-02-03 | 0.067762 |
| 2026-02-04 | 0.067746 |
| 2026-02-05 | 0.067708 |
| 2026-02-06 | 0.067696 |
| 2026-02-07 | 0.067707 |
| 2026-02-08 | 0.067752 |
| 2026-02-09 | 0.067363 |
| 2026-02-10 | 0.067869 |
| 2026-02-11 | 0.067831 |
| 2026-02-12 | 0.067801 |
| 2026-02-13 | 0.067795 |
| 2026-02-14 | 0.067714 |
| 2026-02-15 | 0.067745 |
| 2026-02-16 | 0.067803 |
| 2026-02-17 | 0.067849 |
| 2026-02-18 | 0.067757 |
| 2026-02-19 | 0.068 |
| 2026-02-20 | 0.067694 |
| 2026-02-21 | 0.067751 |
| 2026-02-22 | 0.067703 |
| 2026-02-23 | 0.068008 |
| 2026-02-24 | 0.067791 |
| 2026-02-25 | 0.067772 |
| 2026-02-26 | 0.067791 |
| 2026-02-27 | 0.067716 |
| 2026-02-28 | 0.067713 |
| 2026-03-01 | 0.067953 |
| 2026-03-02 | 0.06826 |
| 2026-03-03 | 0.068279 |
| 2026-03-04 | 0.067463 |
| 2026-03-05 | 0.067791 |
| 2026-03-06 | 0.068093 |
| 2026-03-07 | 0.067754 |
| 2026-03-08 | 0.068089 |
| 2026-03-09 | 0.067587 |
| 2026-03-10 | 0.067662 |
| 2026-03-11 | 0.067989 |
| 2026-03-12 | 0.067686 |
| 2026-03-13 | 0.068016 |
| 2026-03-14 | 0.06797 |
| 2026-03-15 | 0.068005 |
| 2026-03-16 | 0.067588 |
| 2026-03-17 | 0.067555 |
| 2026-03-18 | 0.067969 |
| 2026-03-19 | 0.067758 |
| 2026-03-20 | 0.067817 |
| 2026-03-21 | 0.067885 |
| 2026-03-22 | 0.067994 |
| 2026-03-23 | 0.067471 |
| 2026-03-24 | 0.067768 |
| 2026-03-25 | 0.067843 |
| 2026-03-26 | 0.067883 |
| 2026-03-27 | 0.067892 |
| 2026-03-28 | 0.067544 |
| 2026-03-29 | 0.067977 |
| 2026-03-30 | 0.067961 |
| 2026-03-31 | 0.067652 |
| 2026-04-01 | 0.067542 |
| 2026-04-02 | 0.067898 |
| 2026-04-03 | 0.067838 |
| 2026-04-04 | 0.067746 |
| 2026-04-05 | 0.067779 |
| 2026-04-06 | 0.067661 |
| 2026-04-07 | 0.06761 |
| 2026-04-08 | 0.067564 |
| 2026-04-09 | 0.067424 |
| 2026-04-10 | 0.067524 |
| 2026-04-11 | 0.06742 |
| 2026-04-12 | 0.067929 |
| 2026-04-13 | 0.06804 |
| 2026-04-14 | 0.067052 |
| 2026-04-15 | 0.067835 |
| 2026-04-16 | 0.067918 |
| 2026-04-17 | 0.067681 |
| 2026-04-18 | 0.067951 |
| 2026-04-19 | 0.06789 |
| 2026-04-20 | 0.067749 |
| 2026-04-21 | 0.067865 |
| 2026-04-22 | 0.067492 |
| 2026-04-23 | 0.067872 |
| 2026-04-24 | 0.067484 |
| 2026-04-25 | 0.06755 |
| 2026-04-26 | 0.067829 |
| 2026-04-27 | 0.067616 |
| 2026-04-28 | 0.067987 |
| 2026-04-29 | 0.067624 |
| 2026-04-30 | 0.067297 |
| 2026-05-01 | 0.067368 |
| 2026-05-02 | 0.067496 |
| 2026-05-03 | 0.067427 |
| 2026-05-04 | 0.06762 |
| 2026-05-05 | 0.06756 |
| 2026-05-06 | 0.067492 |
| 2026-05-07 | 0.067576 |
| 2026-05-08 | 0.067583 |
| 2026-05-09 | 0.067414 |
| 2026-05-10 | 0.067887 |
| 2026-05-11 | 0.067945 |
| 2026-05-12 | 0.067884 |
| 2026-05-14 | 0.067839 |
| 2026-05-15 | 0.067863 |
| 2026-05-16 | 0.067772 |
| 2026-05-17 | 0.067782 |
| 2026-05-18 | 0.06765 |
| 2026-05-19 | 0.067894 |
| 2026-05-20 | 0.067807 |
| 2026-05-21 | 0.067895 |
| 2026-05-23 | 0.067755 |
| 2026-05-24 | 0.067631 |
| 2026-05-25 | 0.067724 |
| 2026-05-26 | 0.067763 |
| 2026-05-27 | 0.067783 |
| 2026-05-28 | 0.067607 |
| 2026-05-29 | 0.067742 |
| 2026-05-30 | 0.067768 |
| 2026-05-31 | 0.067788 |
| 2026-06-01 | 0.067783 |
| 2026-06-02 | 0.067709 |
| 2026-06-03 | 0.067846 |
| 2026-06-04 | 0.067609 |
| 2026-06-05 | 0.067635 |
| 2026-06-06 | 0.067775 |
| 2026-06-09 | 0.067574 |
| 2026-06-10 | 0.067838 |
| 2026-06-11 | 0.067843 |
| 2026-06-12 | 0.067817 |
| 2026-06-13 | 0.067769 |
| 2026-06-14 | 0.067661 |
| 2026-06-15 | 0.06782 |
| 2026-06-16 | 0.067707 |
| 2026-06-17 | 0.06791 |
| 2026-06-18 | 0.068158 |
| 2026-06-19 | 0.067555 |
| 2026-06-20 | 0.06779 |
| 2026-06-21 | 0.067833 |
| 2026-06-22 | 0.067783 |
| 2026-06-23 | 0.068011 |
| 2026-06-24 | 0.067938 |
| 2026-06-25 | 0.06795 |
| 2026-06-26 | 0.067612 |
| 2026-06-27 | 0.067783 |
| 2026-06-28 | 0.067808 |
| 2026-06-29 | 0.067658 |
| 2026-06-30 | 0.067812 |
| 2026-07-01 | 0.06791 |
| 2026-07-02 | 0.067514 |
| 2026-07-03 | 0.067737 |
| 2026-07-04 | 0.067799 |
| 2026-07-05 | 0.067815 |
| 2026-07-06 | 0.067891 |
| 2026-07-07 | 0.067808 |
| 2026-07-08 | 0.067865 |
| 2026-07-09 | 0.067742 |
| 2026-07-10 | 0.067921 |
| 2026-07-11 | 0.067765 |
| 2026-07-12 | 0.067855 |
| 2026-07-13 | 0.067622 |
| 2026-07-14 | 0.067713 |
| 2026-07-15 | 0.068 |
| 2026-07-16 | 0.067784 |
| 2026-07-17 | 0.067814 |
| 2026-07-18 | 0.067798 |
| 2026-07-19 | 0.067829 |
| 2026-07-20 | 0.067883 |
| 2026-07-21 | 0.06775 |
| 2026-07-22 | 0.067786 |
| 2026-07-23 | 0.068008 |
| 2026-07-24 | 0.067805 |
| 2026-07-25 | 0.06782 |
| 2026-07-26 | 0.067726 |
| 2026-07-27 | 0.06787 |
| 2026-07-28 | 0.067859 |
| 2026-07-29 | 0.067884 |
| 2026-07-30 | 0.067662 |
| 2026-07-31 | 0.067934 |
| 2026-08-01 | 0.067783 |
| 2026-08-02 | 0.067728 |
| 2026-08-03 | 0.067753 |
| 2026-08-04 | 0.067762 |
| 2026-08-05 | 0.067692 |
| 2026-08-06 | 0.067856 |
| 2026-08-07 | 0.067724 |
| 2026-08-08 | 0.067791 |
| 2026-08-09 | 0.067803 |
| 2026-08-10 | 0.067786 |
| 2026-08-11 | 0.067827 |
| 2026-08-12 | 0.067744 |
| 2026-08-13 | 0.067731 |
| 2026-08-14 | 0.06761 |
| 2026-08-15 | 0.067789 |
| 2026-08-16 | 0.067789 |
| 2026-08-17 | 0.067715 |
| 2026-08-18 | 0.067806 |
| 2026-08-20 | 0.067797 |
| 2026-08-21 | 0.067746 |
| 2026-08-22 | 0.067795 |
| 2026-08-23 | 0.067842 |
| 2026-08-24 | 0.067874 |
| 2026-08-25 | 0.067808 |
| 2026-08-26 | 0.067799 |
| 2026-08-27 | 0.06781 |
| 2026-08-28 | 0.067803 |
| 2026-08-29 | 0.067782 |
| 2026-08-30 | 0.067807 |
| 2026-08-31 | 0.06776 |
| 2026-09-01 | 0.067864 |
| 2026-09-02 | 0.067793 |
| 2026-09-03 | 0.067683 |
| 2026-09-04 | 0.067794 |
| 2026-09-05 | 0.06778 |
| 2026-09-06 | 0.067818 |
| 2026-09-07 | 0.067716 |
| 2026-09-08 | 0.067849 |
| 2026-09-09 | 0.067665 |
| 2026-09-10 | 0.067917 |
| 2026-09-11 | 0.067841 |
| 2026-09-12 | 0.06781 |
| 2026-09-13 | 0.067808 |
| 2026-09-14 | 0.067889 |
| 2026-09-15 | 0.06777 |
| 2026-09-16 | 0.067825 |
| 2026-09-17 | 0.067685 |
| 2026-09-18 | 0.067912 |
| 2026-09-19 | 0.067789 |
| 2026-09-20 | 0.067812 |
| 2026-09-21 | 0.067718 |
| 2026-09-22 | 0.067862 |
| 2026-09-23 | 0.067884 |
| 2026-09-24 | 0.067851 |
| 2026-09-25 | 0.067594 |
| 2026-09-26 | 0.067793 |
| 2026-09-27 | 0.067849 |
| 2026-09-28 | 0.067855 |
| 2026-09-30 | 0.067657 |
| 2026-10-02 | 0.067946 |
| 2026-10-03 | 0.067796 |
| 2026-10-05 | 0.067659 |
| 2026-10-06 | 0.067459 |
| 2026-10-07 | 0.068109 |
| 2026-10-08 | 0.067892 |
| 2026-10-09 | 0.067985 |
| 2026-10-10 | 0.067783 |
| 2026-10-11 | 0.06784 |
| 2026-10-12 | 0.067904 |
| 2026-10-13 | 0.067712 |
| 2026-10-14 | 0.067888 |
| 2026-10-15 | 0.067891 |
| 2026-10-16 | 0.067693 |
| 2026-10-17 | 0.067788 |
| 2026-10-18 | 0.067939 |
| 2026-10-19 | 0.067812 |
| 2026-10-20 | 0.067911 |
| 2026-10-21 | 0.067748 |
| 2026-10-22 | 0.068015 |
| 2026-10-23 | 0.067911 |
| 2026-10-24 | 0.067781 |
| 2026-10-25 | 0.067723 |
| 2026-10-26 | 0.06799 |
| 2026-10-27 | 0.067914 |
| 2026-10-28 | 0.067712 |
| 2026-10-29 | 0.067856 |
| 2026-10-30 | 0.067856 |
| 2026-10-31 | 0.067749 |
| 2026-11-01 | 0.067749 |
High
0.06850
Low
0.06659
Average
0.06772
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/DKK API questions
How do I get the CVE/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/DKK rate in rates.DKK.
How far back does CVE/DKK historical data go?
Daily CVE/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.