CVE to CZK exchange rate API
Cape Verde Escudo to Czech Koruna · quoted 2026-10-23
0.22075
▼ +3.80% over 2Y
1 CVE = 0.22075 CZK · 1 CZK = 4.5301 CVE · Get this rate via the API
1 CVE buys 0.22075 CZK as of 2026-10-23, so 1 CZK buys 4.5301 CVE. Over the last 2 years, CVE/CZK traded between 0.21820 and 0.23276, averaged 0.22294 and fell 3.80%. The API holds daily CVE/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-23 | 0.229463 |
| 2024-10-24 | 0.228437 |
| 2024-10-25 | 0.228961 |
| 2024-10-26 | 0.229494 |
| 2024-10-27 | 0.229407 |
| 2024-10-28 | 0.229342 |
| 2024-10-29 | 0.230998 |
| 2024-10-30 | 0.230328 |
| 2024-10-31 | 0.229038 |
| 2024-11-01 | 0.229598 |
| 2024-11-02 | 0.230719 |
| 2024-11-03 | 0.229637 |
| 2024-11-04 | 0.228906 |
| 2024-11-05 | 0.229351 |
| 2024-11-06 | 0.232765 |
| 2024-11-07 | 0.2276 |
| 2024-11-08 | 0.228823 |
| 2024-11-09 | 0.229026 |
| 2024-11-10 | 0.229234 |
| 2024-11-11 | 0.231356 |
| 2024-11-12 | 0.231003 |
| 2024-11-13 | 0.229367 |
| 2024-11-14 | 0.229914 |
| 2024-11-15 | 0.228198 |
| 2024-11-16 | 0.229116 |
| 2024-11-17 | 0.229139 |
| 2024-11-18 | 0.229044 |
| 2024-11-19 | 0.229586 |
| 2024-11-20 | 0.230114 |
| 2024-11-21 | 0.230358 |
| 2024-11-22 | 0.231343 |
| 2024-11-23 | 0.229924 |
| 2024-11-24 | 0.229125 |
| 2024-11-25 | 0.229144 |
| 2024-11-26 | 0.227906 |
| 2024-11-27 | 0.228183 |
| 2024-11-28 | 0.229566 |
| 2024-11-29 | 0.229021 |
| 2024-11-30 | 0.22912 |
| 2024-12-01 | 0.22913 |
| 2024-12-02 | 0.229698 |
| 2024-12-03 | 0.228191 |
| 2024-12-04 | 0.228825 |
| 2024-12-05 | 0.227404 |
| 2024-12-06 | 0.227457 |
| 2024-12-07 | 0.227565 |
| 2024-12-08 | 0.227823 |
| 2024-12-09 | 0.227238 |
| 2024-12-10 | 0.228142 |
| 2024-12-11 | 0.228352 |
| 2024-12-12 | 0.227631 |
| 2024-12-13 | 0.225786 |
| 2024-12-14 | 0.226833 |
| 2024-12-15 | 0.227285 |
| 2024-12-16 | 0.227491 |
| 2024-12-17 | 0.227816 |
| 2024-12-18 | 0.227743 |
| 2024-12-19 | 0.227449 |
| 2024-12-20 | 0.22729 |
| 2024-12-21 | 0.227867 |
| 2024-12-22 | 0.227693 |
| 2024-12-23 | 0.229091 |
| 2024-12-24 | 0.228099 |
| 2024-12-25 | 0.227944 |
| 2024-12-26 | 0.227808 |
| 2024-12-27 | 0.228102 |
| 2024-12-28 | 0.228606 |
| 2024-12-29 | 0.228175 |
| 2024-12-30 | 0.228457 |
| 2024-12-31 | 0.228823 |
| 2025-01-01 | 0.228445 |
| 2025-01-02 | 0.2291 |
| 2025-01-03 | 0.22756 |
| 2025-01-04 | 0.228202 |
| 2025-01-05 | 0.228195 |
| 2025-01-06 | 0.225557 |
| 2025-01-07 | 0.227627 |
| 2025-01-08 | 0.229525 |
| 2025-01-09 | 0.22803 |
| 2025-01-10 | 0.227507 |
| 2025-01-11 | 0.227429 |
| 2025-01-12 | 0.227741 |
| 2025-01-13 | 0.229794 |
| 2025-01-14 | 0.229357 |
| 2025-01-15 | 0.22871 |
| 2025-01-16 | 0.22934 |
| 2025-01-17 | 0.229251 |
| 2025-01-18 | 0.229093 |
| 2025-01-19 | 0.228903 |
| 2025-01-20 | 0.227859 |
| 2025-01-21 | 0.228711 |
| 2025-01-22 | 0.22734 |
| 2025-01-23 | 0.228148 |
| 2025-01-24 | 0.226329 |
| 2025-01-25 | 0.227687 |
| 2025-01-26 | 0.227969 |
| 2025-01-27 | 0.226228 |
| 2025-01-28 | 0.228194 |
| 2025-01-29 | 0.22861 |
| 2025-01-30 | 0.228231 |
| 2025-01-31 | 0.22818 |
| 2025-02-01 | 0.228516 |
| 2025-02-02 | 0.230533 |
| 2025-02-03 | 0.228333 |
| 2025-02-04 | 0.227755 |
| 2025-02-05 | 0.226953 |
| 2025-02-06 | 0.228919 |
| 2025-02-07 | 0.227746 |
| 2025-02-08 | 0.227859 |
| 2025-02-09 | 0.22821 |
| 2025-02-10 | 0.227025 |
| 2025-02-11 | 0.227155 |
| 2025-02-12 | 0.227151 |
| 2025-02-13 | 0.227369 |
| 2025-02-14 | 0.22681 |
| 2025-02-15 | 0.226999 |
| 2025-02-16 | 0.22721 |
| 2025-02-17 | 0.227892 |
| 2025-02-18 | 0.228029 |
| 2025-02-19 | 0.227845 |
| 2025-02-20 | 0.226941 |
| 2025-02-21 | 0.227911 |
| 2025-02-22 | 0.227313 |
| 2025-02-23 | 0.227339 |
| 2025-02-24 | 0.228354 |
| 2025-02-25 | 0.225447 |
| 2025-02-26 | 0.225488 |
| 2025-02-27 | 0.226688 |
| 2025-02-28 | 0.226577 |
| 2025-03-01 | 0.227637 |
| 2025-03-02 | 0.227134 |
| 2025-03-03 | 0.226592 |
| 2025-03-04 | 0.225584 |
| 2025-03-05 | 0.225437 |
| 2025-03-06 | 0.227535 |
| 2025-03-07 | 0.225429 |
| 2025-03-08 | 0.226255 |
| 2025-03-09 | 0.226176 |
| 2025-03-10 | 0.226755 |
| 2025-03-11 | 0.225201 |
| 2025-03-12 | 0.227342 |
| 2025-03-13 | 0.228779 |
| 2025-03-14 | 0.225987 |
| 2025-03-15 | 0.227022 |
| 2025-03-16 | 0.22678 |
| 2025-03-17 | 0.226688 |
| 2025-03-18 | 0.22698 |
| 2025-03-19 | 0.227467 |
| 2025-03-20 | 0.228337 |
| 2025-03-21 | 0.227067 |
| 2025-03-22 | 0.226994 |
| 2025-03-23 | 0.227904 |
| 2025-03-25 | 0.22527 |
| 2025-03-26 | 0.226207 |
| 2025-03-27 | 0.226153 |
| 2025-03-28 | 0.226322 |
| 2025-03-29 | 0.226902 |
| 2025-03-30 | 0.227522 |
| 2025-03-31 | 0.227899 |
| 2025-04-01 | 0.226986 |
| 2025-04-02 | 0.22616 |
| 2025-04-03 | 0.22287 |
| 2025-04-04 | 0.2282 |
| 2025-04-05 | 0.229037 |
| 2025-04-06 | 0.229311 |
| 2025-04-07 | 0.228736 |
| 2025-04-08 | 0.22816 |
| 2025-04-09 | 0.22797 |
| 2025-04-10 | 0.225475 |
| 2025-04-11 | 0.226726 |
| 2025-04-12 | 0.227799 |
| 2025-04-13 | 0.22811 |
| 2025-04-14 | 0.227907 |
| 2025-04-15 | 0.227282 |
| 2025-04-16 | 0.226085 |
| 2025-04-17 | 0.22687 |
| 2025-04-18 | 0.226596 |
| 2025-04-19 | 0.22765 |
| 2025-04-20 | 0.226677 |
| 2025-04-21 | 0.226226 |
| 2025-04-22 | 0.227806 |
| 2025-04-23 | 0.226779 |
| 2025-04-24 | 0.22609 |
| 2025-04-25 | 0.225835 |
| 2025-04-26 | 0.227072 |
| 2025-04-27 | 0.227011 |
| 2025-04-28 | 0.22636 |
| 2025-04-29 | 0.226337 |
| 2025-04-30 | 0.225922 |
| 2025-05-01 | 0.226135 |
| 2025-05-02 | 0.225043 |
| 2025-05-03 | 0.225882 |
| 2025-05-04 | 0.226045 |
| 2025-05-05 | 0.225689 |
| 2025-05-06 | 0.225738 |
| 2025-05-08 | 0.226629 |
| 2025-05-09 | 0.22546 |
| 2025-05-10 | 0.226291 |
| 2025-05-11 | 0.226566 |
| 2025-05-12 | 0.22899 |
| 2025-05-13 | 0.226147 |
| 2025-05-14 | 0.225555 |
| 2025-05-15 | 0.226221 |
| 2025-05-17 | 0.225778 |
| 2025-05-18 | 0.225795 |
| 2025-05-19 | 0.224147 |
| 2025-05-20 | 0.225923 |
| 2025-05-21 | 0.225044 |
| 2025-05-22 | 0.226787 |
| 2025-05-23 | 0.226272 |
| 2025-05-24 | 0.225404 |
| 2025-05-25 | 0.225355 |
| 2025-05-26 | 0.226095 |
| 2025-05-27 | 0.226625 |
| 2025-05-28 | 0.226018 |
| 2025-05-29 | 0.225432 |
| 2025-05-30 | 0.22637 |
| 2025-05-31 | 0.226113 |
| 2025-06-01 | 0.225983 |
| 2025-06-02 | 0.22484 |
| 2025-06-03 | 0.226579 |
| 2025-06-04 | 0.22502 |
| 2025-06-05 | 0.224892 |
| 2025-06-06 | 0.225145 |
| 2025-06-07 | 0.224829 |
| 2025-06-08 | 0.224608 |
| 2025-06-09 | 0.225012 |
| 2025-06-10 | 0.223872 |
| 2025-06-11 | 0.224288 |
| 2025-06-12 | 0.223338 |
| 2025-06-13 | 0.225901 |
| 2025-06-14 | 0.225189 |
| 2025-06-15 | 0.225225 |
| 2025-06-16 | 0.223906 |
| 2025-06-17 | 0.224615 |
| 2025-06-18 | 0.22472 |
| 2025-06-19 | 0.224627 |
| 2025-06-20 | 0.225142 |
| 2025-06-21 | 0.225034 |
| 2025-06-22 | 0.22567 |
| 2025-06-23 | 0.22599 |
| 2025-06-24 | 0.224549 |
| 2025-06-25 | 0.225319 |
| 2025-06-26 | 0.224622 |
| 2025-06-27 | 0.224366 |
| 2025-06-28 | 0.223947 |
| 2025-06-29 | 0.224316 |
| 2025-06-30 | 0.224425 |
| 2025-07-01 | 0.223294 |
| 2025-07-02 | 0.224404 |
| 2025-07-03 | 0.223935 |
| 2025-07-04 | 0.22346 |
| 2025-07-05 | 0.223422 |
| 2025-07-06 | 0.223364 |
| 2025-07-07 | 0.22418 |
| 2025-07-08 | 0.223951 |
| 2025-07-09 | 0.223817 |
| 2025-07-10 | 0.224076 |
| 2025-07-11 | 0.223548 |
| 2025-07-12 | 0.223751 |
| 2025-07-13 | 0.224052 |
| 2025-07-14 | 0.223484 |
| 2025-07-15 | 0.223795 |
| 2025-07-16 | 0.223696 |
| 2025-07-17 | 0.224315 |
| 2025-07-18 | 0.222824 |
| 2025-07-19 | 0.223571 |
| 2025-07-20 | 0.223349 |
| 2025-07-21 | 0.222374 |
| 2025-07-22 | 0.223088 |
| 2025-07-23 | 0.223485 |
| 2025-07-24 | 0.223017 |
| 2025-07-25 | 0.222866 |
| 2025-07-26 | 0.222825 |
| 2025-07-27 | 0.222558 |
| 2025-07-28 | 0.224889 |
| 2025-07-29 | 0.224414 |
| 2025-07-30 | 0.223527 |
| 2025-07-31 | 0.222532 |
| 2025-08-01 | 0.223142 |
| 2025-08-02 | 0.223052 |
| 2025-08-03 | 0.222925 |
| 2025-08-04 | 0.223126 |
| 2025-08-05 | 0.223436 |
| 2025-08-06 | 0.2221 |
| 2025-08-07 | 0.222755 |
| 2025-08-08 | 0.221959 |
| 2025-08-09 | 0.221546 |
| 2025-08-10 | 0.22126 |
| 2025-08-11 | 0.222844 |
| 2025-08-12 | 0.222161 |
| 2025-08-13 | 0.221278 |
| 2025-08-14 | 0.222331 |
| 2025-08-15 | 0.221406 |
| 2025-08-16 | 0.221919 |
| 2025-08-17 | 0.221928 |
| 2025-08-18 | 0.222478 |
| 2025-08-19 | 0.221191 |
| 2025-08-20 | 0.221718 |
| 2025-08-21 | 0.22265 |
| 2025-08-22 | 0.222773 |
| 2025-08-23 | 0.22249 |
| 2025-08-24 | 0.222458 |
| 2025-08-25 | 0.222559 |
| 2025-08-26 | 0.222299 |
| 2025-08-27 | 0.223364 |
| 2025-08-28 | 0.222094 |
| 2025-08-29 | 0.221829 |
| 2025-08-30 | 0.221803 |
| 2025-08-31 | 0.221674 |
| 2025-09-01 | 0.221316 |
| 2025-09-02 | 0.22253 |
| 2025-09-03 | 0.221289 |
| 2025-09-04 | 0.222033 |
| 2025-09-05 | 0.220856 |
| 2025-09-06 | 0.221051 |
| 2025-09-07 | 0.221254 |
| 2025-09-08 | 0.220615 |
| 2025-09-09 | 0.221154 |
| 2025-09-10 | 0.220989 |
| 2025-09-11 | 0.221384 |
| 2025-09-13 | 0.22073 |
| 2025-09-14 | 0.220734 |
| 2025-09-15 | 0.219918 |
| 2025-09-16 | 0.219872 |
| 2025-09-17 | 0.22092 |
| 2025-09-18 | 0.22025 |
| 2025-09-19 | 0.22107 |
| 2025-09-20 | 0.220031 |
| 2025-09-21 | 0.22032 |
| 2025-09-22 | 0.219069 |
| 2025-09-23 | 0.220308 |
| 2025-09-24 | 0.22112 |
| 2025-09-25 | 0.220329 |
| 2025-09-26 | 0.220533 |
| 2025-09-27 | 0.220165 |
| 2025-09-28 | 0.220344 |
| 2025-09-29 | 0.220369 |
| 2025-09-30 | 0.220312 |
| 2025-10-01 | 0.220433 |
| 2025-10-02 | 0.219593 |
| 2025-10-03 | 0.219956 |
| 2025-10-04 | 0.219998 |
| 2025-10-05 | 0.220251 |
| 2025-10-06 | 0.221293 |
| 2025-10-07 | 0.221154 |
| 2025-10-08 | 0.220993 |
| 2025-10-09 | 0.221146 |
| 2025-10-10 | 0.220353 |
| 2025-10-11 | 0.221044 |
| 2025-10-12 | 0.220569 |
| 2025-10-13 | 0.221874 |
| 2025-10-14 | 0.22094 |
| 2025-10-15 | 0.220136 |
| 2025-10-16 | 0.220782 |
| 2025-10-17 | 0.220842 |
| 2025-10-18 | 0.220232 |
| 2025-10-19 | 0.220304 |
| 2025-10-20 | 0.220386 |
| 2025-10-21 | 0.221212 |
| 2025-10-22 | 0.220776 |
| 2025-10-23 | 0.220615 |
| 2025-10-24 | 0.220677 |
| 2025-10-25 | 0.220499 |
| 2025-10-26 | 0.220453 |
| 2025-10-27 | 0.220531 |
| 2025-10-28 | 0.221325 |
| 2025-10-29 | 0.22094 |
| 2025-10-30 | 0.222309 |
| 2025-10-31 | 0.220937 |
| 2025-11-01 | 0.220788 |
| 2025-11-02 | 0.221884 |
| 2025-11-03 | 0.22097 |
| 2025-11-04 | 0.221366 |
| 2025-11-05 | 0.220975 |
| 2025-11-06 | 0.220205 |
| 2025-11-07 | 0.220231 |
| 2025-11-08 | 0.220423 |
| 2025-11-09 | 0.220682 |
| 2025-11-10 | 0.219958 |
| 2025-11-11 | 0.219858 |
| 2025-11-12 | 0.219733 |
| 2025-11-13 | 0.218817 |
| 2025-11-14 | 0.2192 |
| 2025-11-15 | 0.219185 |
| 2025-11-16 | 0.219171 |
| 2025-11-17 | 0.219445 |
| 2025-11-18 | 0.219378 |
| 2025-11-19 | 0.218978 |
| 2025-11-20 | 0.219476 |
| 2025-11-21 | 0.220081 |
| 2025-11-22 | 0.219546 |
| 2025-11-23 | 0.219515 |
| 2025-11-24 | 0.218562 |
| 2025-11-25 | 0.218397 |
| 2025-11-26 | 0.219236 |
| 2025-11-27 | 0.219705 |
| 2025-11-28 | 0.219599 |
| 2025-11-29 | 0.218742 |
| 2025-11-30 | 0.219197 |
| 2025-12-01 | 0.218364 |
| 2025-12-02 | 0.219019 |
| 2025-12-03 | 0.2182 |
| 2025-12-04 | 0.21902 |
| 2025-12-05 | 0.219717 |
| 2025-12-06 | 0.219462 |
| 2025-12-07 | 0.219534 |
| 2025-12-08 | 0.220026 |
| 2025-12-09 | 0.22035 |
| 2025-12-11 | 0.219132 |
| 2025-12-12 | 0.219849 |
| 2025-12-13 | 0.219982 |
| 2025-12-14 | 0.220186 |
| 2025-12-15 | 0.220116 |
| 2025-12-16 | 0.220064 |
| 2025-12-17 | 0.22126 |
| 2025-12-18 | 0.221575 |
| 2025-12-19 | 0.220861 |
| 2025-12-20 | 0.220746 |
| 2025-12-21 | 0.220489 |
| 2025-12-22 | 0.22005 |
| 2025-12-23 | 0.220354 |
| 2025-12-24 | 0.220464 |
| 2025-12-25 | 0.220141 |
| 2025-12-26 | 0.220089 |
| 2025-12-27 | 0.219873 |
| 2025-12-28 | 0.220043 |
| 2025-12-29 | 0.220449 |
| 2025-12-30 | 0.220302 |
| 2025-12-31 | 0.219631 |
| 2026-01-01 | 0.219569 |
| 2026-01-02 | 0.220045 |
| 2026-01-03 | 0.219143 |
| 2026-01-04 | 0.219207 |
| 2026-01-05 | 0.219985 |
| 2026-01-06 | 0.219736 |
| 2026-01-07 | 0.2206 |
| 2026-01-08 | 0.220015 |
| 2026-01-09 | 0.220841 |
| 2026-01-10 | 0.220342 |
| 2026-01-11 | 0.220171 |
| 2026-01-12 | 0.219645 |
| 2026-01-13 | 0.220036 |
| 2026-01-14 | 0.219793 |
| 2026-01-15 | 0.220442 |
| 2026-01-16 | 0.220083 |
| 2026-01-17 | 0.21993 |
| 2026-01-18 | 0.220355 |
| 2026-01-19 | 0.220071 |
| 2026-01-20 | 0.219051 |
| 2026-01-21 | 0.220679 |
| 2026-01-22 | 0.220174 |
| 2026-01-23 | 0.220075 |
| 2026-01-24 | 0.220014 |
| 2026-01-25 | 0.219505 |
| 2026-01-26 | 0.220592 |
| 2026-01-27 | 0.219207 |
| 2026-01-28 | 0.220652 |
| 2026-01-29 | 0.220708 |
| 2026-01-30 | 0.220377 |
| 2026-01-31 | 0.220728 |
| 2026-02-01 | 0.220765 |
| 2026-02-02 | 0.221029 |
| 2026-02-03 | 0.220578 |
| 2026-02-04 | 0.220978 |
| 2026-02-05 | 0.220459 |
| 2026-02-06 | 0.219755 |
| 2026-02-07 | 0.219592 |
| 2026-02-08 | 0.219738 |
| 2026-02-09 | 0.218407 |
| 2026-02-10 | 0.220343 |
| 2026-02-11 | 0.220161 |
| 2026-02-12 | 0.220024 |
| 2026-02-13 | 0.220175 |
| 2026-02-14 | 0.219906 |
| 2026-02-15 | 0.219833 |
| 2026-02-16 | 0.220174 |
| 2026-02-17 | 0.22048 |
| 2026-02-18 | 0.219976 |
| 2026-02-19 | 0.220656 |
| 2026-02-20 | 0.21963 |
| 2026-02-21 | 0.219688 |
| 2026-02-22 | 0.219573 |
| 2026-02-23 | 0.22051 |
| 2026-02-24 | 0.219809 |
| 2026-02-25 | 0.219754 |
| 2026-02-26 | 0.219981 |
| 2026-02-27 | 0.219722 |
| 2026-02-28 | 0.219684 |
| 2026-03-01 | 0.220505 |
| 2026-03-02 | 0.221778 |
| 2026-03-03 | 0.222814 |
| 2026-03-04 | 0.219957 |
| 2026-03-05 | 0.221349 |
| 2026-03-06 | 0.222569 |
| 2026-03-07 | 0.221158 |
| 2026-03-08 | 0.222213 |
| 2026-03-09 | 0.220735 |
| 2026-03-10 | 0.220792 |
| 2026-03-11 | 0.221818 |
| 2026-03-12 | 0.221081 |
| 2026-03-13 | 0.222428 |
| 2026-03-14 | 0.222508 |
| 2026-03-15 | 0.222683 |
| 2026-03-16 | 0.221036 |
| 2026-03-17 | 0.220944 |
| 2026-03-18 | 0.222565 |
| 2026-03-19 | 0.22234 |
| 2026-03-20 | 0.222436 |
| 2026-03-21 | 0.222327 |
| 2026-03-22 | 0.222756 |
| 2026-03-23 | 0.22068 |
| 2026-03-24 | 0.221856 |
| 2026-03-25 | 0.221888 |
| 2026-03-26 | 0.222383 |
| 2026-03-27 | 0.222992 |
| 2026-03-28 | 0.221683 |
| 2026-03-29 | 0.223069 |
| 2026-03-30 | 0.223318 |
| 2026-03-31 | 0.221922 |
| 2026-04-01 | 0.221593 |
| 2026-04-02 | 0.22299 |
| 2026-04-03 | 0.222559 |
| 2026-04-04 | 0.222299 |
| 2026-04-05 | 0.222405 |
| 2026-04-06 | 0.221947 |
| 2026-04-07 | 0.221952 |
| 2026-04-08 | 0.220429 |
| 2026-04-09 | 0.220161 |
| 2026-04-10 | 0.220167 |
| 2026-04-11 | 0.219924 |
| 2026-04-12 | 0.221763 |
| 2026-04-13 | 0.221965 |
| 2026-04-14 | 0.218487 |
| 2026-04-15 | 0.221124 |
| 2026-04-16 | 0.221292 |
| 2026-04-17 | 0.220223 |
| 2026-04-18 | 0.22073 |
| 2026-04-19 | 0.220727 |
| 2026-04-20 | 0.22019 |
| 2026-04-21 | 0.220676 |
| 2026-04-22 | 0.219876 |
| 2026-04-23 | 0.221183 |
| 2026-04-24 | 0.220097 |
| 2026-04-25 | 0.220158 |
| 2026-04-26 | 0.220999 |
| 2026-04-27 | 0.220396 |
| 2026-04-28 | 0.221751 |
| 2026-04-29 | 0.220644 |
| 2026-04-30 | 0.219468 |
| 2026-05-01 | 0.219799 |
| 2026-05-02 | 0.22008 |
| 2026-05-03 | 0.219867 |
| 2026-05-04 | 0.220738 |
| 2026-05-05 | 0.220417 |
| 2026-05-06 | 0.21984 |
| 2026-05-07 | 0.219805 |
| 2026-05-08 | 0.219809 |
| 2026-05-09 | 0.219421 |
| 2026-05-10 | 0.220937 |
| 2026-05-11 | 0.221249 |
| 2026-05-12 | 0.220962 |
| 2026-05-14 | 0.220616 |
| 2026-05-15 | 0.220977 |
| 2026-05-16 | 0.220504 |
| 2026-05-17 | 0.220603 |
| 2026-05-18 | 0.220161 |
| 2026-05-19 | 0.220743 |
| 2026-05-20 | 0.220684 |
| 2026-05-21 | 0.220704 |
| 2026-05-23 | 0.220238 |
| 2026-05-24 | 0.219839 |
| 2026-05-25 | 0.21988 |
| 2026-05-26 | 0.219984 |
| 2026-05-27 | 0.220279 |
| 2026-05-28 | 0.219779 |
| 2026-05-29 | 0.220111 |
| 2026-05-30 | 0.220199 |
| 2026-05-31 | 0.220223 |
| 2026-06-01 | 0.220256 |
| 2026-06-02 | 0.219626 |
| 2026-06-03 | 0.219582 |
| 2026-06-04 | 0.219069 |
| 2026-06-05 | 0.218671 |
| 2026-06-06 | 0.219429 |
| 2026-06-09 | 0.218505 |
| 2026-06-10 | 0.219576 |
| 2026-06-11 | 0.219587 |
| 2026-06-12 | 0.219311 |
| 2026-06-13 | 0.218919 |
| 2026-06-14 | 0.218553 |
| 2026-06-15 | 0.219104 |
| 2026-06-16 | 0.218738 |
| 2026-06-17 | 0.219377 |
| 2026-06-18 | 0.220495 |
| 2026-06-19 | 0.218964 |
| 2026-06-20 | 0.219479 |
| 2026-06-21 | 0.219596 |
| 2026-06-22 | 0.219381 |
| 2026-06-23 | 0.220241 |
| 2026-06-24 | 0.220314 |
| 2026-06-25 | 0.220483 |
| 2026-06-26 | 0.219502 |
| 2026-06-27 | 0.220028 |
| 2026-06-28 | 0.220035 |
| 2026-06-29 | 0.219616 |
| 2026-06-30 | 0.220067 |
| 2026-07-01 | 0.220363 |
| 2026-07-02 | 0.218728 |
| 2026-07-03 | 0.219253 |
| 2026-07-04 | 0.219303 |
| 2026-07-05 | 0.219391 |
| 2026-07-06 | 0.21941 |
| 2026-07-07 | 0.219802 |
| 2026-07-08 | 0.22019 |
| 2026-07-09 | 0.219795 |
| 2026-07-10 | 0.220427 |
| 2026-07-11 | 0.219857 |
| 2026-07-12 | 0.220196 |
| 2026-07-13 | 0.219487 |
| 2026-07-14 | 0.21997 |
| 2026-07-15 | 0.220437 |
| 2026-07-16 | 0.219386 |
| 2026-07-17 | 0.219573 |
| 2026-07-18 | 0.219583 |
| 2026-07-19 | 0.219767 |
| 2026-07-20 | 0.219661 |
| 2026-07-21 | 0.21903 |
| 2026-07-22 | 0.219127 |
| 2026-07-23 | 0.220035 |
| 2026-07-24 | 0.219038 |
| 2026-07-25 | 0.218978 |
| 2026-07-26 | 0.21888 |
| 2026-07-27 | 0.219321 |
| 2026-07-28 | 0.219568 |
| 2026-07-29 | 0.219687 |
| 2026-07-30 | 0.218757 |
| 2026-07-31 | 0.220038 |
| 2026-08-01 | 0.219696 |
| 2026-08-02 | 0.219464 |
| 2026-08-03 | 0.219405 |
| 2026-08-04 | 0.219367 |
| 2026-08-05 | 0.219098 |
| 2026-08-06 | 0.219758 |
| 2026-08-07 | 0.21979 |
| 2026-08-08 | 0.219926 |
| 2026-08-09 | 0.22001 |
| 2026-08-10 | 0.219903 |
| 2026-08-11 | 0.219958 |
| 2026-08-12 | 0.219785 |
| 2026-08-13 | 0.219493 |
| 2026-08-14 | 0.21891 |
| 2026-08-15 | 0.219639 |
| 2026-08-16 | 0.21957 |
| 2026-08-17 | 0.219212 |
| 2026-08-18 | 0.219305 |
| 2026-08-20 | 0.219042 |
| 2026-08-21 | 0.218542 |
| 2026-08-22 | 0.218585 |
| 2026-08-23 | 0.218816 |
| 2026-08-24 | 0.218812 |
| 2026-08-25 | 0.218601 |
| 2026-08-26 | 0.218415 |
| 2026-08-27 | 0.218989 |
| 2026-08-28 | 0.219045 |
| 2026-08-29 | 0.218862 |
| 2026-08-30 | 0.218916 |
| 2026-08-31 | 0.21866 |
| 2026-09-01 | 0.219341 |
| 2026-09-02 | 0.219398 |
| 2026-09-03 | 0.219322 |
| 2026-09-04 | 0.21939 |
| 2026-09-05 | 0.219482 |
| 2026-09-06 | 0.21955 |
| 2026-09-07 | 0.219214 |
| 2026-09-08 | 0.219538 |
| 2026-09-09 | 0.219494 |
| 2026-09-10 | 0.22034 |
| 2026-09-11 | 0.220221 |
| 2026-09-12 | 0.219849 |
| 2026-09-13 | 0.219805 |
| 2026-09-14 | 0.220632 |
| 2026-09-15 | 0.220232 |
| 2026-09-16 | 0.220591 |
| 2026-09-17 | 0.220097 |
| 2026-09-18 | 0.221116 |
| 2026-09-19 | 0.220781 |
| 2026-09-20 | 0.220768 |
| 2026-09-21 | 0.220598 |
| 2026-09-22 | 0.220991 |
| 2026-09-23 | 0.221417 |
| 2026-09-24 | 0.221456 |
| 2026-09-25 | 0.22013 |
| 2026-09-26 | 0.220933 |
| 2026-09-27 | 0.221242 |
| 2026-09-28 | 0.221462 |
| 2026-09-30 | 0.221194 |
| 2026-10-02 | 0.222469 |
| 2026-10-03 | 0.221642 |
| 2026-10-05 | 0.221377 |
| 2026-10-06 | 0.220257 |
| 2026-10-07 | 0.222583 |
| 2026-10-08 | 0.221677 |
| 2026-10-09 | 0.221635 |
| 2026-10-10 | 0.221062 |
| 2026-10-11 | 0.221196 |
| 2026-10-12 | 0.221577 |
| 2026-10-13 | 0.22073 |
| 2026-10-14 | 0.221199 |
| 2026-10-15 | 0.221185 |
| 2026-10-16 | 0.220274 |
| 2026-10-17 | 0.220594 |
| 2026-10-18 | 0.221065 |
| 2026-10-19 | 0.220845 |
| 2026-10-20 | 0.221045 |
| 2026-10-21 | 0.219906 |
| 2026-10-22 | 0.220752 |
| 2026-10-23 | 0.220746 |
High
0.23276
Low
0.21820
Average
0.22294
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/CZK API questions
How do I get the CVE/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/CZK rate in rates.CZK.
How far back does CVE/CZK historical data go?
Daily CVE/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.