CVE to CRC exchange rate API
Cape Verde Escudo to Costa Rican Colon · quoted 2026-10-23
4.6496
▼ +7.80% over 2Y
1 CVE = 4.6496 CRC · 1 CRC = 0.21507 CVE · Get this rate via the API
1 CVE buys 4.6496 CRC as of 2026-10-23, so 1 CRC buys 0.21507 CVE. Over the last 2 years, CVE/CRC traded between 4.5959 and 5.4166, averaged 5.0215 and fell 7.80%. The API holds daily CVE/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-23 | 5.042973 |
| 2024-10-24 | 5.035509 |
| 2024-10-25 | 5.056831 |
| 2024-10-26 | 5.054863 |
| 2024-10-27 | 5.070278 |
| 2024-10-28 | 5.046401 |
| 2024-10-29 | 5.043391 |
| 2024-10-30 | 5.043349 |
| 2024-10-31 | 5.047488 |
| 2024-11-01 | 5.05969 |
| 2024-11-02 | 5.058729 |
| 2024-11-03 | 5.049812 |
| 2024-11-04 | 5.061974 |
| 2024-11-05 | 5.045795 |
| 2024-11-06 | 5.032424 |
| 2024-11-07 | 4.972963 |
| 2024-11-08 | 4.999055 |
| 2024-11-09 | 4.977695 |
| 2024-11-10 | 4.997618 |
| 2024-11-11 | 4.992427 |
| 2024-11-12 | 4.956015 |
| 2024-11-13 | 4.928781 |
| 2024-11-14 | 4.895788 |
| 2024-11-15 | 4.879624 |
| 2024-11-16 | 4.889464 |
| 2024-11-17 | 4.873245 |
| 2024-11-18 | 4.871021 |
| 2024-11-19 | 4.894444 |
| 2024-11-20 | 4.891692 |
| 2024-11-21 | 4.862232 |
| 2024-11-22 | 4.835894 |
| 2024-11-23 | 4.802888 |
| 2024-11-24 | 4.832657 |
| 2024-11-25 | 4.847978 |
| 2024-11-26 | 4.829782 |
| 2024-11-27 | 4.849835 |
| 2024-11-28 | 4.881118 |
| 2024-11-29 | 4.890625 |
| 2024-11-30 | 4.892529 |
| 2024-12-01 | 4.885307 |
| 2024-12-02 | 4.862069 |
| 2024-12-03 | 4.831072 |
| 2024-12-04 | 4.840193 |
| 2024-12-05 | 4.839168 |
| 2024-12-06 | 4.866807 |
| 2024-12-07 | 4.866086 |
| 2024-12-08 | 4.846975 |
| 2024-12-09 | 4.857391 |
| 2024-12-10 | 4.848286 |
| 2024-12-11 | 4.83469 |
| 2024-12-12 | 4.826356 |
| 2024-12-13 | 4.799567 |
| 2024-12-14 | 4.800651 |
| 2024-12-15 | 4.825612 |
| 2024-12-16 | 4.821115 |
| 2024-12-17 | 4.828597 |
| 2024-12-18 | 4.815306 |
| 2024-12-19 | 4.75391 |
| 2024-12-20 | 4.751786 |
| 2024-12-21 | 4.760889 |
| 2024-12-22 | 4.807284 |
| 2024-12-23 | 4.780101 |
| 2024-12-24 | 4.77634 |
| 2024-12-25 | 4.787244 |
| 2024-12-26 | 4.769654 |
| 2024-12-27 | 4.772254 |
| 2024-12-28 | 4.756281 |
| 2024-12-29 | 4.81877 |
| 2024-12-30 | 4.7832 |
| 2024-12-31 | 4.782224 |
| 2025-01-01 | 4.766434 |
| 2025-01-02 | 4.77687 |
| 2025-01-03 | 4.737326 |
| 2025-01-04 | 4.772781 |
| 2025-01-05 | 4.770024 |
| 2025-01-06 | 4.756217 |
| 2025-01-07 | 4.786273 |
| 2025-01-08 | 4.780519 |
| 2025-01-09 | 4.766126 |
| 2025-01-10 | 4.736474 |
| 2025-01-11 | 4.736929 |
| 2025-01-12 | 4.709106 |
| 2025-01-13 | 4.70018 |
| 2025-01-14 | 4.688728 |
| 2025-01-15 | 4.714759 |
| 2025-01-16 | 4.695321 |
| 2025-01-17 | 4.702761 |
| 2025-01-18 | 4.707644 |
| 2025-01-19 | 4.690392 |
| 2025-01-20 | 4.678631 |
| 2025-01-21 | 4.725148 |
| 2025-01-22 | 4.739869 |
| 2025-01-23 | 4.748917 |
| 2025-01-24 | 4.752767 |
| 2025-01-25 | 4.774241 |
| 2025-01-26 | 4.827896 |
| 2025-01-27 | 4.784181 |
| 2025-01-28 | 4.789261 |
| 2025-01-29 | 4.788061 |
| 2025-01-30 | 4.786693 |
| 2025-01-31 | 4.760421 |
| 2025-02-01 | 4.746196 |
| 2025-02-02 | 4.791971 |
| 2025-02-03 | 4.689034 |
| 2025-02-04 | 4.73779 |
| 2025-02-05 | 4.781293 |
| 2025-02-06 | 4.800038 |
| 2025-02-07 | 4.79634 |
| 2025-02-08 | 4.749179 |
| 2025-02-09 | 4.783445 |
| 2025-02-10 | 4.768187 |
| 2025-02-11 | 4.769097 |
| 2025-02-12 | 4.783626 |
| 2025-02-13 | 4.801648 |
| 2025-02-14 | 4.833308 |
| 2025-02-15 | 4.83195 |
| 2025-02-16 | 4.828301 |
| 2025-02-17 | 4.818542 |
| 2025-02-18 | 4.806697 |
| 2025-02-19 | 4.792469 |
| 2025-02-20 | 4.783097 |
| 2025-02-21 | 4.809572 |
| 2025-02-22 | 4.798087 |
| 2025-02-23 | 4.82274 |
| 2025-02-24 | 4.821781 |
| 2025-02-25 | 4.802753 |
| 2025-02-26 | 4.788251 |
| 2025-02-27 | 4.808121 |
| 2025-02-28 | 4.77064 |
| 2025-03-01 | 4.759349 |
| 2025-03-02 | 4.780307 |
| 2025-03-03 | 4.785535 |
| 2025-03-04 | 4.800456 |
| 2025-03-05 | 4.856174 |
| 2025-03-06 | 4.927792 |
| 2025-03-07 | 4.930363 |
| 2025-03-08 | 4.941841 |
| 2025-03-09 | 4.975286 |
| 2025-03-10 | 4.983922 |
| 2025-03-11 | 4.969831 |
| 2025-03-12 | 4.989695 |
| 2025-03-13 | 4.966578 |
| 2025-03-14 | 4.939161 |
| 2025-03-15 | 4.993485 |
| 2025-03-16 | 4.963568 |
| 2025-03-17 | 4.929567 |
| 2025-03-18 | 4.94096 |
| 2025-03-19 | 4.946961 |
| 2025-03-20 | 4.929521 |
| 2025-03-21 | 4.915278 |
| 2025-03-22 | 4.908675 |
| 2025-03-23 | 4.919965 |
| 2025-03-25 | 4.896962 |
| 2025-03-26 | 4.88243 |
| 2025-03-27 | 4.874167 |
| 2025-03-28 | 4.889827 |
| 2025-03-29 | 4.921302 |
| 2025-03-30 | 4.948022 |
| 2025-03-31 | 4.902566 |
| 2025-04-01 | 4.890323 |
| 2025-04-02 | 4.870588 |
| 2025-04-03 | 4.945754 |
| 2025-04-04 | 5.030034 |
| 2025-04-05 | 5.021535 |
| 2025-04-06 | 5.04675 |
| 2025-04-07 | 4.987645 |
| 2025-04-08 | 5.072852 |
| 2025-04-09 | 5.106672 |
| 2025-04-10 | 5.079102 |
| 2025-04-11 | 5.210118 |
| 2025-04-12 | 5.284497 |
| 2025-04-13 | 5.227813 |
| 2025-04-14 | 5.298246 |
| 2025-04-15 | 5.242613 |
| 2025-04-16 | 5.227057 |
| 2025-04-17 | 5.180559 |
| 2025-04-18 | 5.178623 |
| 2025-04-19 | 5.184952 |
| 2025-04-20 | 5.195315 |
| 2025-04-21 | 5.228187 |
| 2025-04-22 | 5.23445 |
| 2025-04-23 | 5.213272 |
| 2025-04-24 | 5.183221 |
| 2025-04-25 | 5.184148 |
| 2025-04-26 | 5.240141 |
| 2025-04-27 | 5.231638 |
| 2025-04-28 | 5.210662 |
| 2025-04-29 | 5.211729 |
| 2025-04-30 | 5.211854 |
| 2025-05-01 | 5.185885 |
| 2025-05-02 | 5.187368 |
| 2025-05-03 | 5.17657 |
| 2025-05-04 | 5.19185 |
| 2025-05-05 | 5.203231 |
| 2025-05-06 | 5.18387 |
| 2025-05-08 | 5.206375 |
| 2025-05-09 | 5.159433 |
| 2025-05-10 | 5.184777 |
| 2025-05-11 | 5.199152 |
| 2025-05-12 | 5.166814 |
| 2025-05-13 | 5.113624 |
| 2025-05-14 | 5.15203 |
| 2025-05-15 | 5.150432 |
| 2025-05-17 | 5.13195 |
| 2025-05-18 | 5.128745 |
| 2025-05-19 | 5.126151 |
| 2025-05-20 | 5.163356 |
| 2025-05-21 | 5.184975 |
| 2025-05-22 | 5.222998 |
| 2025-05-23 | 5.217513 |
| 2025-05-24 | 5.234159 |
| 2025-05-25 | 5.249048 |
| 2025-05-26 | 5.250449 |
| 2025-05-27 | 5.251451 |
| 2025-05-28 | 5.214749 |
| 2025-05-29 | 5.191387 |
| 2025-05-30 | 5.236689 |
| 2025-05-31 | 5.224448 |
| 2025-06-01 | 5.226854 |
| 2025-06-02 | 5.230977 |
| 2025-06-03 | 5.264215 |
| 2025-06-04 | 5.25412 |
| 2025-06-05 | 5.26652 |
| 2025-06-06 | 5.28588 |
| 2025-06-07 | 5.272564 |
| 2025-06-08 | 5.277103 |
| 2025-06-09 | 5.284482 |
| 2025-06-10 | 5.255774 |
| 2025-06-11 | 5.25747 |
| 2025-06-12 | 5.296148 |
| 2025-06-13 | 5.295353 |
| 2025-06-14 | 5.281457 |
| 2025-06-15 | 5.275866 |
| 2025-06-16 | 5.266716 |
| 2025-06-17 | 5.276536 |
| 2025-06-18 | 5.257473 |
| 2025-06-19 | 5.244849 |
| 2025-06-20 | 5.275059 |
| 2025-06-21 | 5.278715 |
| 2025-06-22 | 5.311393 |
| 2025-06-23 | 5.271548 |
| 2025-06-24 | 5.317913 |
| 2025-06-25 | 5.332729 |
| 2025-06-26 | 5.347215 |
| 2025-06-27 | 5.359914 |
| 2025-06-28 | 5.354972 |
| 2025-06-29 | 5.374249 |
| 2025-06-30 | 5.361743 |
| 2025-07-01 | 5.397391 |
| 2025-07-02 | 5.402443 |
| 2025-07-03 | 5.401275 |
| 2025-07-04 | 5.390613 |
| 2025-07-05 | 5.392306 |
| 2025-07-06 | 5.390427 |
| 2025-07-07 | 5.391955 |
| 2025-07-08 | 5.378985 |
| 2025-07-09 | 5.364834 |
| 2025-07-10 | 5.366395 |
| 2025-07-11 | 5.341087 |
| 2025-07-12 | 5.35257 |
| 2025-07-13 | 5.356946 |
| 2025-07-14 | 5.351632 |
| 2025-07-15 | 5.341181 |
| 2025-07-16 | 5.318984 |
| 2025-07-17 | 5.319697 |
| 2025-07-18 | 5.315004 |
| 2025-07-19 | 5.316624 |
| 2025-07-20 | 5.309471 |
| 2025-07-21 | 5.321296 |
| 2025-07-22 | 5.342753 |
| 2025-07-23 | 5.369813 |
| 2025-07-24 | 5.389392 |
| 2025-07-25 | 5.378819 |
| 2025-07-26 | 5.379265 |
| 2025-07-27 | 5.416606 |
| 2025-07-28 | 5.382533 |
| 2025-07-29 | 5.32453 |
| 2025-07-30 | 5.304135 |
| 2025-07-31 | 5.239896 |
| 2025-08-01 | 5.229533 |
| 2025-08-02 | 5.308606 |
| 2025-08-03 | 5.319381 |
| 2025-08-04 | 5.292169 |
| 2025-08-05 | 5.285747 |
| 2025-08-06 | 5.29025 |
| 2025-08-07 | 5.350583 |
| 2025-08-08 | 5.354848 |
| 2025-08-09 | 5.33964 |
| 2025-08-10 | 5.331085 |
| 2025-08-11 | 5.35081 |
| 2025-08-12 | 5.337858 |
| 2025-08-13 | 5.357664 |
| 2025-08-14 | 5.374266 |
| 2025-08-15 | 5.345126 |
| 2025-08-16 | 5.361138 |
| 2025-08-17 | 5.344389 |
| 2025-08-18 | 5.360432 |
| 2025-08-19 | 5.338403 |
| 2025-08-20 | 5.330234 |
| 2025-08-21 | 5.331915 |
| 2025-08-22 | 5.315458 |
| 2025-08-23 | 5.350176 |
| 2025-08-24 | 5.352669 |
| 2025-08-25 | 5.332678 |
| 2025-08-26 | 5.323795 |
| 2025-08-27 | 5.314198 |
| 2025-08-28 | 5.326556 |
| 2025-08-29 | 5.341257 |
| 2025-08-30 | 5.35454 |
| 2025-08-31 | 5.360126 |
| 2025-09-01 | 5.358186 |
| 2025-09-02 | 5.367026 |
| 2025-09-03 | 5.334433 |
| 2025-09-04 | 5.344172 |
| 2025-09-05 | 5.356269 |
| 2025-09-06 | 5.379552 |
| 2025-09-07 | 5.385154 |
| 2025-09-08 | 5.369675 |
| 2025-09-09 | 5.390503 |
| 2025-09-10 | 5.358995 |
| 2025-09-11 | 5.349396 |
| 2025-09-13 | 5.35597 |
| 2025-09-14 | 5.363409 |
| 2025-09-15 | 5.358723 |
| 2025-09-16 | 5.375071 |
| 2025-09-17 | 5.408759 |
| 2025-09-18 | 5.396073 |
| 2025-09-19 | 5.385656 |
| 2025-09-20 | 5.372079 |
| 2025-09-21 | 5.365053 |
| 2025-09-22 | 5.369149 |
| 2025-09-23 | 5.406411 |
| 2025-09-24 | 5.397553 |
| 2025-09-25 | 5.377511 |
| 2025-09-26 | 5.347462 |
| 2025-09-27 | 5.347938 |
| 2025-09-28 | 5.354278 |
| 2025-09-29 | 5.356304 |
| 2025-09-30 | 5.354124 |
| 2025-10-01 | 5.365099 |
| 2025-10-02 | 5.364259 |
| 2025-10-03 | 5.352149 |
| 2025-10-04 | 5.351986 |
| 2025-10-05 | 5.365786 |
| 2025-10-06 | 5.345543 |
| 2025-10-07 | 5.333036 |
| 2025-10-08 | 5.308724 |
| 2025-10-09 | 5.311209 |
| 2025-10-10 | 5.283716 |
| 2025-10-11 | 5.289068 |
| 2025-10-12 | 5.303879 |
| 2025-10-13 | 5.293854 |
| 2025-10-14 | 5.282176 |
| 2025-10-15 | 5.297945 |
| 2025-10-16 | 5.322845 |
| 2025-10-17 | 5.324047 |
| 2025-10-18 | 5.3175 |
| 2025-10-19 | 5.308065 |
| 2025-10-20 | 5.31677 |
| 2025-10-21 | 5.309178 |
| 2025-10-22 | 5.285626 |
| 2025-10-23 | 5.282811 |
| 2025-10-24 | 5.284924 |
| 2025-10-25 | 5.289303 |
| 2025-10-26 | 5.291833 |
| 2025-10-27 | 5.291156 |
| 2025-10-28 | 5.300966 |
| 2025-10-29 | 5.2969 |
| 2025-10-30 | 5.286902 |
| 2025-10-31 | 5.272153 |
| 2025-11-01 | 5.252094 |
| 2025-11-02 | 5.270934 |
| 2025-11-03 | 5.249363 |
| 2025-11-04 | 5.239985 |
| 2025-11-05 | 5.232729 |
| 2025-11-06 | 5.246937 |
| 2025-11-07 | 5.254584 |
| 2025-11-08 | 5.266601 |
| 2025-11-09 | 5.275783 |
| 2025-11-10 | 5.267936 |
| 2025-11-11 | 5.265442 |
| 2025-11-12 | 5.274941 |
| 2025-11-13 | 5.281182 |
| 2025-11-14 | 5.290911 |
| 2025-11-15 | 5.277234 |
| 2025-11-16 | 5.264824 |
| 2025-11-17 | 5.273991 |
| 2025-11-18 | 5.261014 |
| 2025-11-19 | 5.251527 |
| 2025-11-20 | 5.227546 |
| 2025-11-21 | 5.235784 |
| 2025-11-22 | 5.225603 |
| 2025-11-23 | 5.214233 |
| 2025-11-24 | 5.222305 |
| 2025-11-25 | 5.232242 |
| 2025-11-26 | 5.245981 |
| 2025-11-27 | 5.254422 |
| 2025-11-28 | 5.237841 |
| 2025-11-29 | 5.18703 |
| 2025-11-30 | 5.181916 |
| 2025-12-01 | 5.224258 |
| 2025-12-02 | 5.189642 |
| 2025-12-03 | 5.1979 |
| 2025-12-04 | 5.212053 |
| 2025-12-05 | 5.192989 |
| 2025-12-06 | 5.159955 |
| 2025-12-07 | 5.158908 |
| 2025-12-08 | 5.169833 |
| 2025-12-09 | 5.157969 |
| 2025-12-11 | 5.250372 |
| 2025-12-12 | 5.314586 |
| 2025-12-13 | 5.325746 |
| 2025-12-14 | 5.304031 |
| 2025-12-15 | 5.325083 |
| 2025-12-16 | 5.321287 |
| 2025-12-17 | 5.313238 |
| 2025-12-18 | 5.304306 |
| 2025-12-19 | 5.30689 |
| 2025-12-20 | 5.30049 |
| 2025-12-21 | 5.271992 |
| 2025-12-22 | 5.299405 |
| 2025-12-23 | 5.301266 |
| 2025-12-24 | 5.32873 |
| 2025-12-25 | 5.295898 |
| 2025-12-26 | 5.291664 |
| 2025-12-27 | 5.29068 |
| 2025-12-28 | 5.314196 |
| 2025-12-29 | 5.291751 |
| 2025-12-30 | 5.297379 |
| 2025-12-31 | 5.291062 |
| 2026-01-01 | 5.298779 |
| 2026-01-02 | 5.308804 |
| 2026-01-03 | 5.29791 |
| 2026-01-04 | 5.308747 |
| 2026-01-05 | 5.278565 |
| 2026-01-06 | 5.281273 |
| 2026-01-07 | 5.276475 |
| 2026-01-08 | 5.265161 |
| 2026-01-09 | 5.256131 |
| 2026-01-10 | 5.250282 |
| 2026-01-11 | 5.252905 |
| 2026-01-12 | 5.25679 |
| 2026-01-13 | 5.25879 |
| 2026-01-14 | 5.249752 |
| 2026-01-15 | 5.231585 |
| 2026-01-16 | 5.20497 |
| 2026-01-17 | 5.134461 |
| 2026-01-18 | 5.13043 |
| 2026-01-19 | 5.152998 |
| 2026-01-20 | 5.141352 |
| 2026-01-21 | 5.18679 |
| 2026-01-22 | 5.218709 |
| 2026-01-23 | 5.258587 |
| 2026-01-24 | 5.304533 |
| 2026-01-25 | 5.335546 |
| 2026-01-26 | 5.331605 |
| 2026-01-27 | 5.358693 |
| 2026-01-28 | 5.405868 |
| 2026-01-29 | 5.378939 |
| 2026-01-30 | 5.347827 |
| 2026-01-31 | 5.349352 |
| 2026-02-01 | 5.333461 |
| 2026-02-02 | 5.351014 |
| 2026-02-03 | 5.319726 |
| 2026-02-04 | 5.313497 |
| 2026-02-05 | 5.304972 |
| 2026-02-06 | 5.302485 |
| 2026-02-07 | 5.29781 |
| 2026-02-08 | 5.284927 |
| 2026-02-09 | 5.310431 |
| 2026-02-10 | 5.344449 |
| 2026-02-11 | 5.343648 |
| 2026-02-12 | 5.341766 |
| 2026-02-13 | 5.253529 |
| 2026-02-14 | 5.219913 |
| 2026-02-15 | 5.201236 |
| 2026-02-16 | 5.218104 |
| 2026-02-17 | 5.183199 |
| 2026-02-18 | 5.153432 |
| 2026-02-19 | 5.168677 |
| 2026-02-20 | 5.135493 |
| 2026-02-21 | 5.100056 |
| 2026-02-22 | 5.078995 |
| 2026-02-23 | 5.094466 |
| 2026-02-24 | 5.08992 |
| 2026-02-25 | 5.076662 |
| 2026-02-26 | 5.066791 |
| 2026-02-27 | 5.07069 |
| 2026-02-28 | 5.056315 |
| 2026-03-01 | 5.045985 |
| 2026-03-02 | 5.054537 |
| 2026-03-03 | 5.003137 |
| 2026-03-04 | 4.945586 |
| 2026-03-05 | 4.971742 |
| 2026-03-06 | 4.981636 |
| 2026-03-07 | 5.03506 |
| 2026-03-08 | 5.020311 |
| 2026-03-09 | 5.014958 |
| 2026-03-10 | 5.010287 |
| 2026-03-11 | 4.97333 |
| 2026-03-12 | 4.943055 |
| 2026-03-13 | 4.936036 |
| 2026-03-14 | 4.893803 |
| 2026-03-15 | 4.888165 |
| 2026-03-16 | 4.896211 |
| 2026-03-17 | 4.893366 |
| 2026-03-18 | 4.898174 |
| 2026-03-19 | 4.889175 |
| 2026-03-20 | 4.903238 |
| 2026-03-21 | 4.911897 |
| 2026-03-22 | 4.904816 |
| 2026-03-23 | 4.898333 |
| 2026-03-24 | 4.895477 |
| 2026-03-25 | 4.907471 |
| 2026-03-26 | 4.891299 |
| 2026-03-27 | 4.852893 |
| 2026-03-28 | 4.831489 |
| 2026-03-29 | 4.861192 |
| 2026-03-30 | 4.857836 |
| 2026-03-31 | 4.841549 |
| 2026-04-01 | 4.87772 |
| 2026-04-02 | 4.872649 |
| 2026-04-03 | 4.860563 |
| 2026-04-04 | 4.851698 |
| 2026-04-05 | 4.860417 |
| 2026-04-06 | 4.854902 |
| 2026-04-07 | 4.863945 |
| 2026-04-08 | 4.886244 |
| 2026-04-09 | 4.901069 |
| 2026-04-10 | 4.913598 |
| 2026-04-11 | 4.894545 |
| 2026-04-12 | 4.916337 |
| 2026-04-13 | 4.916337 |
| 2026-04-14 | 4.884681 |
| 2026-04-15 | 4.925427 |
| 2026-04-16 | 4.901993 |
| 2026-04-17 | 4.892266 |
| 2026-04-18 | 4.87833 |
| 2026-04-19 | 4.878247 |
| 2026-04-20 | 4.878372 |
| 2026-04-21 | 4.863634 |
| 2026-04-22 | 4.826256 |
| 2026-04-23 | 4.855595 |
| 2026-04-24 | 4.815974 |
| 2026-04-25 | 4.814196 |
| 2026-04-26 | 4.830181 |
| 2026-04-27 | 4.830181 |
| 2026-04-28 | 4.840137 |
| 2026-04-29 | 4.817596 |
| 2026-04-30 | 4.794841 |
| 2026-05-01 | 4.811734 |
| 2026-05-02 | 4.814544 |
| 2026-05-03 | 4.814544 |
| 2026-05-04 | 4.814563 |
| 2026-05-05 | 4.804419 |
| 2026-05-06 | 4.822947 |
| 2026-05-07 | 4.873458 |
| 2026-05-08 | 4.895186 |
| 2026-05-09 | 4.887262 |
| 2026-05-10 | 4.904548 |
| 2026-05-11 | 4.904548 |
| 2026-05-12 | 4.886255 |
| 2026-05-14 | 4.837466 |
| 2026-05-15 | 4.820856 |
| 2026-05-16 | 4.783393 |
| 2026-05-17 | 4.77466 |
| 2026-05-18 | 4.792091 |
| 2026-05-19 | 4.779339 |
| 2026-05-20 | 4.762612 |
| 2026-05-21 | 4.765976 |
| 2026-05-23 | 4.773336 |
| 2026-05-24 | 4.762644 |
| 2026-05-25 | 4.770993 |
| 2026-05-26 | 4.78933 |
| 2026-05-27 | 4.779574 |
| 2026-05-28 | 4.76729 |
| 2026-05-29 | 4.774038 |
| 2026-05-30 | 4.799794 |
| 2026-05-31 | 4.825314 |
| 2026-06-01 | 4.78557 |
| 2026-06-02 | 4.802601 |
| 2026-06-03 | 4.806537 |
| 2026-06-04 | 4.823009 |
| 2026-06-05 | 4.833971 |
| 2026-06-06 | 4.812888 |
| 2026-06-09 | 4.824797 |
| 2026-06-10 | 4.833484 |
| 2026-06-11 | 4.803277 |
| 2026-06-12 | 4.803216 |
| 2026-06-13 | 4.770409 |
| 2026-06-14 | 4.781476 |
| 2026-06-15 | 4.818209 |
| 2026-06-16 | 4.788532 |
| 2026-06-17 | 4.794946 |
| 2026-06-18 | 4.74627 |
| 2026-06-19 | 4.702133 |
| 2026-06-20 | 4.71989 |
| 2026-06-21 | 4.716998 |
| 2026-06-22 | 4.712039 |
| 2026-06-23 | 4.709416 |
| 2026-06-24 | 4.685387 |
| 2026-06-25 | 4.686389 |
| 2026-06-26 | 4.684968 |
| 2026-06-27 | 4.683162 |
| 2026-06-28 | 4.681582 |
| 2026-06-29 | 4.691838 |
| 2026-06-30 | 4.705746 |
| 2026-07-01 | 4.708919 |
| 2026-07-02 | 4.687807 |
| 2026-07-03 | 4.721725 |
| 2026-07-04 | 4.72756 |
| 2026-07-05 | 4.704538 |
| 2026-07-06 | 4.724504 |
| 2026-07-07 | 4.722632 |
| 2026-07-08 | 4.715977 |
| 2026-07-09 | 4.711276 |
| 2026-07-10 | 4.722231 |
| 2026-07-11 | 4.709857 |
| 2026-07-12 | 4.679591 |
| 2026-07-13 | 4.710733 |
| 2026-07-14 | 4.704538 |
| 2026-07-15 | 4.710147 |
| 2026-07-16 | 4.714217 |
| 2026-07-17 | 4.712091 |
| 2026-07-18 | 4.70602 |
| 2026-07-19 | 4.6631 |
| 2026-07-20 | 4.706564 |
| 2026-07-21 | 4.69674 |
| 2026-07-22 | 4.690162 |
| 2026-07-23 | 4.699902 |
| 2026-07-24 | 4.69572 |
| 2026-07-25 | 4.676313 |
| 2026-07-26 | 4.669183 |
| 2026-07-27 | 4.703595 |
| 2026-07-28 | 4.698711 |
| 2026-07-29 | 4.698771 |
| 2026-07-30 | 4.714461 |
| 2026-07-31 | 4.735735 |
| 2026-08-01 | 4.744792 |
| 2026-08-02 | 4.719379 |
| 2026-08-03 | 4.744372 |
| 2026-08-04 | 4.73819 |
| 2026-08-05 | 4.741737 |
| 2026-08-06 | 4.758602 |
| 2026-08-07 | 4.755634 |
| 2026-08-08 | 4.762022 |
| 2026-08-09 | 4.727075 |
| 2026-08-10 | 4.754366 |
| 2026-08-11 | 4.751748 |
| 2026-08-12 | 4.747882 |
| 2026-08-13 | 4.733207 |
| 2026-08-14 | 4.707693 |
| 2026-08-15 | 4.71622 |
| 2026-08-16 | 4.704793 |
| 2026-08-17 | 4.715278 |
| 2026-08-18 | 4.718311 |
| 2026-08-20 | 4.769277 |
| 2026-08-21 | 4.818598 |
| 2026-08-22 | 4.809303 |
| 2026-08-23 | 4.76543 |
| 2026-08-24 | 4.804693 |
| 2026-08-25 | 4.796253 |
| 2026-08-26 | 4.805292 |
| 2026-08-27 | 4.80187 |
| 2026-08-28 | 4.788848 |
| 2026-08-29 | 4.751032 |
| 2026-08-30 | 4.724795 |
| 2026-08-31 | 4.756518 |
| 2026-09-01 | 4.755788 |
| 2026-09-02 | 4.765021 |
| 2026-09-03 | 4.765222 |
| 2026-09-04 | 4.77546 |
| 2026-09-05 | 4.753923 |
| 2026-09-06 | 4.751738 |
| 2026-09-07 | 4.777819 |
| 2026-09-08 | 4.784152 |
| 2026-09-09 | 4.783168 |
| 2026-09-10 | 4.791897 |
| 2026-09-11 | 4.764867 |
| 2026-09-12 | 4.727382 |
| 2026-09-13 | 4.712382 |
| 2026-09-14 | 4.729152 |
| 2026-09-15 | 4.706285 |
| 2026-09-16 | 4.688497 |
| 2026-09-17 | 4.673814 |
| 2026-09-18 | 4.656942 |
| 2026-09-19 | 4.658592 |
| 2026-09-20 | 4.648482 |
| 2026-09-21 | 4.653583 |
| 2026-09-22 | 4.654506 |
| 2026-09-23 | 4.681301 |
| 2026-09-24 | 4.671296 |
| 2026-09-25 | 4.675155 |
| 2026-09-26 | 4.692334 |
| 2026-09-27 | 4.680477 |
| 2026-09-28 | 4.693521 |
| 2026-09-30 | 4.689703 |
| 2026-10-02 | 4.676054 |
| 2026-10-03 | 4.675473 |
| 2026-10-05 | 4.645989 |
| 2026-10-06 | 4.653827 |
| 2026-10-07 | 4.653628 |
| 2026-10-08 | 4.632635 |
| 2026-10-09 | 4.642795 |
| 2026-10-10 | 4.611835 |
| 2026-10-11 | 4.601476 |
| 2026-10-12 | 4.62814 |
| 2026-10-13 | 4.613479 |
| 2026-10-14 | 4.633426 |
| 2026-10-15 | 4.633652 |
| 2026-10-16 | 4.634013 |
| 2026-10-17 | 4.630406 |
| 2026-10-18 | 4.595879 |
| 2026-10-19 | 4.629459 |
| 2026-10-20 | 4.635762 |
| 2026-10-21 | 4.636218 |
| 2026-10-22 | 4.649605 |
| 2026-10-23 | 4.649605 |
High
5.4166
Low
4.5959
Average
5.0215
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/CRC API questions
How do I get the CVE/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/CRC rate in rates.CRC.
How far back does CVE/CRC historical data go?
Daily CVE/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.