CVE to COP exchange rate API
Cape Verde Escudo to Colombian Peso · quoted 2026-10-23
32.5404
▼ +22.09% over 2Y
1 CVE = 32.5404 COP · 1 COP = 0.03073 CVE · Get this rate via the API
1 CVE buys 32.5404 COP as of 2026-10-23, so 1 COP buys 0.03073 CVE. Over the last 2 years, CVE/COP traded between 32.1994 and 44.8360, averaged 39.5838 and fell 22.09%. The API holds daily CVE/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-23 | 41.768029 |
| 2024-10-24 | 42.217869 |
| 2024-10-25 | 42.178147 |
| 2024-10-26 | 42.382987 |
| 2024-10-27 | 42.384584 |
| 2024-10-28 | 42.368109 |
| 2024-10-29 | 42.614073 |
| 2024-10-30 | 43.154738 |
| 2024-10-31 | 43.449438 |
| 2024-11-01 | 43.652517 |
| 2024-11-02 | 43.676091 |
| 2024-11-03 | 43.421697 |
| 2024-11-04 | 43.746256 |
| 2024-11-05 | 43.662796 |
| 2024-11-06 | 43.376208 |
| 2024-11-07 | 42.868583 |
| 2024-11-08 | 42.169479 |
| 2024-11-09 | 42.382542 |
| 2024-11-10 | 42.365468 |
| 2024-11-11 | 42.413595 |
| 2024-11-12 | 42.137224 |
| 2024-11-13 | 42.840874 |
| 2024-11-14 | 42.871362 |
| 2024-11-15 | 42.818097 |
| 2024-11-16 | 42.447563 |
| 2024-11-17 | 42.556609 |
| 2024-11-18 | 42.454294 |
| 2024-11-19 | 42.218243 |
| 2024-11-20 | 42.246338 |
| 2024-11-21 | 42.03008 |
| 2024-11-22 | 41.685825 |
| 2024-11-23 | 41.770672 |
| 2024-11-24 | 41.760747 |
| 2024-11-25 | 41.950123 |
| 2024-11-26 | 41.532479 |
| 2024-11-27 | 41.88399 |
| 2024-11-28 | 41.993951 |
| 2024-11-29 | 42.319338 |
| 2024-11-30 | 42.475853 |
| 2024-12-01 | 42.479424 |
| 2024-12-02 | 42.31669 |
| 2024-12-03 | 42.318441 |
| 2024-12-04 | 42.279355 |
| 2024-12-05 | 42.278066 |
| 2024-12-06 | 42.435551 |
| 2024-12-07 | 42.257317 |
| 2024-12-08 | 42.248571 |
| 2024-12-09 | 42.433926 |
| 2024-12-10 | 42.244012 |
| 2024-12-11 | 42.02707 |
| 2024-12-12 | 41.792567 |
| 2024-12-13 | 41.643842 |
| 2024-12-14 | 41.329297 |
| 2024-12-15 | 41.147858 |
| 2024-12-16 | 41.882497 |
| 2024-12-17 | 42.00545 |
| 2024-12-18 | 41.543764 |
| 2024-12-19 | 41.525698 |
| 2024-12-20 | 41.446849 |
| 2024-12-21 | 41.420037 |
| 2024-12-22 | 41.386832 |
| 2024-12-23 | 41.739495 |
| 2024-12-24 | 41.82546 |
| 2024-12-25 | 41.827044 |
| 2024-12-26 | 41.670958 |
| 2024-12-27 | 41.711148 |
| 2024-12-28 | 41.671368 |
| 2024-12-29 | 41.627302 |
| 2024-12-30 | 41.683312 |
| 2024-12-31 | 41.679253 |
| 2025-01-01 | 41.387189 |
| 2025-01-02 | 41.367358 |
| 2025-01-03 | 40.837636 |
| 2025-01-04 | 40.65446 |
| 2025-01-05 | 40.722805 |
| 2025-01-06 | 40.668171 |
| 2025-01-07 | 40.872676 |
| 2025-01-08 | 40.715724 |
| 2025-01-09 | 40.475505 |
| 2025-01-10 | 40.462095 |
| 2025-01-11 | 40.334784 |
| 2025-01-12 | 40.398597 |
| 2025-01-13 | 40.357508 |
| 2025-01-14 | 40.009561 |
| 2025-01-15 | 40.032997 |
| 2025-01-16 | 40.158518 |
| 2025-01-17 | 40.579884 |
| 2025-01-18 | 40.461277 |
| 2025-01-19 | 40.407477 |
| 2025-01-20 | 40.494404 |
| 2025-01-21 | 40.669938 |
| 2025-01-22 | 40.692849 |
| 2025-01-23 | 40.20105 |
| 2025-01-24 | 39.886804 |
| 2025-01-25 | 39.784038 |
| 2025-01-26 | 39.863877 |
| 2025-01-27 | 39.953681 |
| 2025-01-28 | 39.758571 |
| 2025-01-29 | 39.903899 |
| 2025-01-30 | 39.394864 |
| 2025-01-31 | 39.242062 |
| 2025-02-01 | 39.506255 |
| 2025-02-02 | 39.368767 |
| 2025-02-03 | 38.852306 |
| 2025-02-04 | 38.934545 |
| 2025-02-05 | 39.191496 |
| 2025-02-06 | 39.400759 |
| 2025-02-07 | 38.948651 |
| 2025-02-08 | 38.600767 |
| 2025-02-09 | 38.610133 |
| 2025-02-10 | 38.574721 |
| 2025-02-11 | 38.597006 |
| 2025-02-12 | 38.901925 |
| 2025-02-13 | 39.290871 |
| 2025-02-14 | 39.292986 |
| 2025-02-15 | 39.207327 |
| 2025-02-16 | 39.074438 |
| 2025-02-17 | 39.279316 |
| 2025-02-18 | 39.2459 |
| 2025-02-19 | 38.764972 |
| 2025-02-20 | 38.733963 |
| 2025-02-21 | 38.723245 |
| 2025-02-22 | 38.791169 |
| 2025-02-23 | 38.832656 |
| 2025-02-24 | 38.937439 |
| 2025-02-25 | 39.091246 |
| 2025-02-26 | 39.1201 |
| 2025-02-27 | 39.019345 |
| 2025-02-28 | 38.942225 |
| 2025-03-01 | 39.168437 |
| 2025-03-02 | 39.06785 |
| 2025-03-03 | 39.215768 |
| 2025-03-04 | 39.254143 |
| 2025-03-05 | 39.915197 |
| 2025-03-06 | 40.350796 |
| 2025-03-07 | 40.161641 |
| 2025-03-08 | 40.612269 |
| 2025-03-09 | 40.35732 |
| 2025-03-10 | 40.717503 |
| 2025-03-11 | 41.157748 |
| 2025-03-12 | 40.819044 |
| 2025-03-13 | 40.567514 |
| 2025-03-14 | 40.596181 |
| 2025-03-15 | 40.477646 |
| 2025-03-16 | 40.509175 |
| 2025-03-17 | 40.580473 |
| 2025-03-18 | 40.316127 |
| 2025-03-19 | 40.846385 |
| 2025-03-20 | 41.099455 |
| 2025-03-21 | 41.100393 |
| 2025-03-22 | 40.735421 |
| 2025-03-23 | 41.057452 |
| 2025-03-25 | 40.604256 |
| 2025-03-26 | 40.176861 |
| 2025-03-27 | 40.347428 |
| 2025-03-28 | 40.820844 |
| 2025-03-29 | 41.416003 |
| 2025-03-30 | 41.401812 |
| 2025-03-31 | 40.755477 |
| 2025-04-01 | 41.008417 |
| 2025-04-02 | 40.596883 |
| 2025-04-03 | 41.098786 |
| 2025-04-04 | 41.734394 |
| 2025-04-05 | 41.926655 |
| 2025-04-06 | 42.479945 |
| 2025-04-07 | 42.158635 |
| 2025-04-08 | 43.60994 |
| 2025-04-09 | 44.292638 |
| 2025-04-10 | 42.808675 |
| 2025-04-11 | 44.611381 |
| 2025-04-12 | 44.071083 |
| 2025-04-13 | 44.587834 |
| 2025-04-14 | 44.211696 |
| 2025-04-15 | 44.249942 |
| 2025-04-16 | 44.68063 |
| 2025-04-17 | 44.427167 |
| 2025-04-18 | 44.455539 |
| 2025-04-19 | 44.526576 |
| 2025-04-20 | 44.510295 |
| 2025-04-21 | 44.835978 |
| 2025-04-22 | 44.617216 |
| 2025-04-23 | 44.449407 |
| 2025-04-24 | 44.312801 |
| 2025-04-25 | 43.808296 |
| 2025-04-26 | 43.636256 |
| 2025-04-27 | 43.735837 |
| 2025-04-28 | 43.462063 |
| 2025-04-29 | 43.572184 |
| 2025-04-30 | 43.262316 |
| 2025-05-01 | 43.532046 |
| 2025-05-02 | 43.486943 |
| 2025-05-03 | 43.549684 |
| 2025-05-04 | 43.505245 |
| 2025-05-05 | 43.810979 |
| 2025-05-06 | 44.025084 |
| 2025-05-08 | 44.10146 |
| 2025-05-09 | 43.268183 |
| 2025-05-10 | 43.232956 |
| 2025-05-11 | 43.208927 |
| 2025-05-12 | 43.194618 |
| 2025-05-13 | 42.573065 |
| 2025-05-14 | 42.744221 |
| 2025-05-15 | 42.629939 |
| 2025-05-17 | 42.372012 |
| 2025-05-18 | 42.451112 |
| 2025-05-19 | 42.544053 |
| 2025-05-20 | 42.52085 |
| 2025-05-21 | 42.732415 |
| 2025-05-22 | 42.911733 |
| 2025-05-23 | 42.875858 |
| 2025-05-24 | 42.769278 |
| 2025-05-25 | 42.912702 |
| 2025-05-26 | 43.00896 |
| 2025-05-27 | 42.891432 |
| 2025-05-28 | 42.213468 |
| 2025-05-29 | 42.099031 |
| 2025-05-30 | 42.533395 |
| 2025-05-31 | 42.739466 |
| 2025-06-01 | 42.698004 |
| 2025-06-02 | 42.709089 |
| 2025-06-03 | 42.976887 |
| 2025-06-04 | 42.462605 |
| 2025-06-05 | 42.554653 |
| 2025-06-06 | 42.632628 |
| 2025-06-07 | 42.645668 |
| 2025-06-08 | 42.510523 |
| 2025-06-09 | 42.681422 |
| 2025-06-10 | 42.765785 |
| 2025-06-11 | 43.485482 |
| 2025-06-12 | 43.674845 |
| 2025-06-13 | 43.567594 |
| 2025-06-14 | 43.268871 |
| 2025-06-15 | 43.377 |
| 2025-06-16 | 43.124118 |
| 2025-06-17 | 42.966843 |
| 2025-06-18 | 42.759425 |
| 2025-06-19 | 42.286678 |
| 2025-06-20 | 42.622222 |
| 2025-06-21 | 42.643986 |
| 2025-06-22 | 42.639794 |
| 2025-06-23 | 42.611148 |
| 2025-06-24 | 42.938979 |
| 2025-06-25 | 43.029334 |
| 2025-06-26 | 43.026008 |
| 2025-06-27 | 42.924965 |
| 2025-06-28 | 43.418926 |
| 2025-06-29 | 43.431604 |
| 2025-06-30 | 43.157735 |
| 2025-07-01 | 43.681938 |
| 2025-07-02 | 43.108139 |
| 2025-07-03 | 42.733509 |
| 2025-07-04 | 42.537134 |
| 2025-07-05 | 42.712719 |
| 2025-07-06 | 42.587433 |
| 2025-07-07 | 42.689564 |
| 2025-07-08 | 42.979406 |
| 2025-07-09 | 43.059627 |
| 2025-07-10 | 42.797641 |
| 2025-07-11 | 42.49359 |
| 2025-07-12 | 42.375748 |
| 2025-07-13 | 42.425752 |
| 2025-07-14 | 42.382172 |
| 2025-07-15 | 42.416602 |
| 2025-07-16 | 42.466869 |
| 2025-07-17 | 42.327839 |
| 2025-07-18 | 42.354293 |
| 2025-07-19 | 42.316613 |
| 2025-07-20 | 42.330908 |
| 2025-07-21 | 42.392934 |
| 2025-07-22 | 42.803394 |
| 2025-07-23 | 43.052418 |
| 2025-07-24 | 43.102829 |
| 2025-07-25 | 43.377811 |
| 2025-07-26 | 43.771601 |
| 2025-07-27 | 44.061721 |
| 2025-07-28 | 43.973919 |
| 2025-07-29 | 43.916597 |
| 2025-07-30 | 43.400805 |
| 2025-07-31 | 43.377675 |
| 2025-08-01 | 43.322633 |
| 2025-08-02 | 43.310326 |
| 2025-08-03 | 43.375948 |
| 2025-08-04 | 43.313443 |
| 2025-08-05 | 42.960802 |
| 2025-08-06 | 42.914693 |
| 2025-08-07 | 42.799382 |
| 2025-08-08 | 42.820416 |
| 2025-08-09 | 42.741386 |
| 2025-08-10 | 42.713061 |
| 2025-08-11 | 42.819536 |
| 2025-08-12 | 42.503054 |
| 2025-08-13 | 42.556639 |
| 2025-08-14 | 42.750517 |
| 2025-08-15 | 42.823715 |
| 2025-08-16 | 42.626443 |
| 2025-08-17 | 42.649328 |
| 2025-08-18 | 42.727835 |
| 2025-08-19 | 42.435749 |
| 2025-08-20 | 42.543282 |
| 2025-08-21 | 42.517037 |
| 2025-08-22 | 42.43582 |
| 2025-08-23 | 42.650591 |
| 2025-08-24 | 42.673601 |
| 2025-08-25 | 42.399701 |
| 2025-08-26 | 42.483325 |
| 2025-08-27 | 42.755719 |
| 2025-08-28 | 42.553765 |
| 2025-08-29 | 42.54843 |
| 2025-08-30 | 42.586036 |
| 2025-08-31 | 42.512698 |
| 2025-09-01 | 42.598084 |
| 2025-09-02 | 42.617908 |
| 2025-09-03 | 42.231111 |
| 2025-09-04 | 42.326874 |
| 2025-09-05 | 42.162552 |
| 2025-09-06 | 42.076494 |
| 2025-09-07 | 42.07694 |
| 2025-09-08 | 42.143091 |
| 2025-09-09 | 42.03503 |
| 2025-09-10 | 41.606307 |
| 2025-09-11 | 41.625993 |
| 2025-09-13 | 41.4431 |
| 2025-09-14 | 41.47104 |
| 2025-09-15 | 41.442987 |
| 2025-09-16 | 41.701123 |
| 2025-09-17 | 41.643215 |
| 2025-09-18 | 41.514561 |
| 2025-09-19 | 41.575372 |
| 2025-09-20 | 41.461644 |
| 2025-09-21 | 41.398009 |
| 2025-09-22 | 41.470036 |
| 2025-09-23 | 41.263264 |
| 2025-09-24 | 41.335123 |
| 2025-09-25 | 41.368281 |
| 2025-09-26 | 41.298871 |
| 2025-09-27 | 41.423163 |
| 2025-09-28 | 41.416101 |
| 2025-09-29 | 41.480272 |
| 2025-09-30 | 41.696996 |
| 2025-10-01 | 41.77304 |
| 2025-10-02 | 41.323253 |
| 2025-10-03 | 41.326826 |
| 2025-10-04 | 41.235586 |
| 2025-10-05 | 41.214604 |
| 2025-10-06 | 41.253915 |
| 2025-10-07 | 40.981091 |
| 2025-10-08 | 40.887991 |
| 2025-10-09 | 41.052474 |
| 2025-10-10 | 40.801277 |
| 2025-10-11 | 41.264599 |
| 2025-10-12 | 41.355281 |
| 2025-10-13 | 41.361006 |
| 2025-10-14 | 41.18388 |
| 2025-10-15 | 41.351079 |
| 2025-10-16 | 41.217348 |
| 2025-10-17 | 40.9874 |
| 2025-10-18 | 40.504646 |
| 2025-10-19 | 40.404339 |
| 2025-10-20 | 40.765937 |
| 2025-10-21 | 40.999282 |
| 2025-10-22 | 40.892149 |
| 2025-10-23 | 41.122656 |
| 2025-10-24 | 40.851599 |
| 2025-10-25 | 40.723391 |
| 2025-10-26 | 40.690519 |
| 2025-10-27 | 40.829043 |
| 2025-10-28 | 40.656457 |
| 2025-10-29 | 41.102578 |
| 2025-10-30 | 40.844113 |
| 2025-10-31 | 40.476847 |
| 2025-11-01 | 40.409624 |
| 2025-11-02 | 40.537149 |
| 2025-11-03 | 40.302286 |
| 2025-11-04 | 40.336606 |
| 2025-11-05 | 40.251682 |
| 2025-11-06 | 40.008932 |
| 2025-11-07 | 39.625453 |
| 2025-11-08 | 39.650429 |
| 2025-11-09 | 39.662458 |
| 2025-11-10 | 39.627774 |
| 2025-11-11 | 39.330046 |
| 2025-11-12 | 39.337191 |
| 2025-11-13 | 38.962948 |
| 2025-11-14 | 39.557237 |
| 2025-11-15 | 39.595718 |
| 2025-11-16 | 39.589804 |
| 2025-11-17 | 39.533238 |
| 2025-11-18 | 39.479647 |
| 2025-11-19 | 39.060144 |
| 2025-11-20 | 38.815445 |
| 2025-11-21 | 39.366059 |
| 2025-11-22 | 39.7335 |
| 2025-11-23 | 39.720238 |
| 2025-11-24 | 39.288064 |
| 2025-11-25 | 39.658867 |
| 2025-11-26 | 39.977539 |
| 2025-11-27 | 39.32248 |
| 2025-11-28 | 39.347715 |
| 2025-11-29 | 39.419956 |
| 2025-11-30 | 39.406053 |
| 2025-12-01 | 39.363387 |
| 2025-12-02 | 40.120191 |
| 2025-12-03 | 40.295909 |
| 2025-12-04 | 39.864102 |
| 2025-12-05 | 40.164046 |
| 2025-12-06 | 40.550432 |
| 2025-12-07 | 40.533508 |
| 2025-12-08 | 40.530787 |
| 2025-12-09 | 40.509126 |
| 2025-12-11 | 40.698577 |
| 2025-12-12 | 40.461624 |
| 2025-12-13 | 40.499405 |
| 2025-12-14 | 40.451424 |
| 2025-12-15 | 40.505724 |
| 2025-12-16 | 40.715892 |
| 2025-12-17 | 40.920293 |
| 2025-12-18 | 41.150286 |
| 2025-12-19 | 41.074834 |
| 2025-12-20 | 40.476327 |
| 2025-12-21 | 40.496877 |
| 2025-12-22 | 40.441398 |
| 2025-12-23 | 40.601516 |
| 2025-12-24 | 40.226975 |
| 2025-12-25 | 39.86548 |
| 2025-12-26 | 39.895924 |
| 2025-12-27 | 39.484098 |
| 2025-12-28 | 39.609485 |
| 2025-12-29 | 39.491545 |
| 2025-12-30 | 39.856251 |
| 2025-12-31 | 39.898357 |
| 2026-01-01 | 40.123885 |
| 2026-01-02 | 40.241552 |
| 2026-01-03 | 40.171843 |
| 2026-01-04 | 40.235392 |
| 2026-01-05 | 40.048425 |
| 2026-01-06 | 39.837048 |
| 2026-01-07 | 39.43373 |
| 2026-01-08 | 39.704093 |
| 2026-01-09 | 39.245727 |
| 2026-01-10 | 39.200155 |
| 2026-01-11 | 39.197039 |
| 2026-01-12 | 39.272215 |
| 2026-01-13 | 39.288413 |
| 2026-01-14 | 38.587709 |
| 2026-01-15 | 38.785579 |
| 2026-01-16 | 38.797863 |
| 2026-01-17 | 38.812211 |
| 2026-01-18 | 38.865357 |
| 2026-01-19 | 38.892962 |
| 2026-01-20 | 38.746654 |
| 2026-01-21 | 39.075209 |
| 2026-01-22 | 38.952357 |
| 2026-01-23 | 38.353113 |
| 2026-01-24 | 39.042133 |
| 2026-01-25 | 39.03695 |
| 2026-01-26 | 38.89566 |
| 2026-01-27 | 39.682436 |
| 2026-01-28 | 39.620528 |
| 2026-01-29 | 39.840302 |
| 2026-01-30 | 39.424335 |
| 2026-01-31 | 39.514402 |
| 2026-02-01 | 39.510767 |
| 2026-02-02 | 39.543387 |
| 2026-02-03 | 38.742698 |
| 2026-02-04 | 39.086233 |
| 2026-02-05 | 38.987887 |
| 2026-02-06 | 39.545085 |
| 2026-02-07 | 39.35939 |
| 2026-02-08 | 39.313899 |
| 2026-02-09 | 39.521151 |
| 2026-02-10 | 39.655576 |
| 2026-02-11 | 39.600458 |
| 2026-02-12 | 39.579766 |
| 2026-02-13 | 39.469495 |
| 2026-02-14 | 39.393239 |
| 2026-02-15 | 39.401048 |
| 2026-02-16 | 39.417223 |
| 2026-02-17 | 39.333748 |
| 2026-02-18 | 39.24277 |
| 2026-02-19 | 39.323615 |
| 2026-02-20 | 39.424602 |
| 2026-02-21 | 39.535034 |
| 2026-02-22 | 39.493935 |
| 2026-02-23 | 39.652208 |
| 2026-02-24 | 39.450644 |
| 2026-02-25 | 39.648595 |
| 2026-02-26 | 39.651446 |
| 2026-02-27 | 40.236105 |
| 2026-02-28 | 40.190392 |
| 2026-03-01 | 40.256718 |
| 2026-03-02 | 40.16243 |
| 2026-03-03 | 39.927499 |
| 2026-03-04 | 39.918305 |
| 2026-03-05 | 39.650009 |
| 2026-03-06 | 39.911939 |
| 2026-03-07 | 39.779126 |
| 2026-03-08 | 39.854007 |
| 2026-03-09 | 39.447089 |
| 2026-03-10 | 39.578456 |
| 2026-03-11 | 39.079139 |
| 2026-03-12 | 38.732296 |
| 2026-03-13 | 38.653045 |
| 2026-03-14 | 38.457006 |
| 2026-03-15 | 38.402031 |
| 2026-03-16 | 38.353025 |
| 2026-03-17 | 38.607456 |
| 2026-03-18 | 38.69659 |
| 2026-03-19 | 38.59435 |
| 2026-03-20 | 38.691528 |
| 2026-03-21 | 38.872698 |
| 2026-03-22 | 38.995138 |
| 2026-03-23 | 38.796533 |
| 2026-03-24 | 39.035025 |
| 2026-03-25 | 38.987802 |
| 2026-03-26 | 38.783513 |
| 2026-03-27 | 38.58389 |
| 2026-03-28 | 38.286485 |
| 2026-03-29 | 38.41491 |
| 2026-03-30 | 38.444298 |
| 2026-03-31 | 38.242192 |
| 2026-04-01 | 38.598633 |
| 2026-04-02 | 38.398387 |
| 2026-04-03 | 38.317016 |
| 2026-04-04 | 38.279463 |
| 2026-04-05 | 38.347243 |
| 2026-04-06 | 38.335707 |
| 2026-04-07 | 38.435846 |
| 2026-04-08 | 38.97549 |
| 2026-04-09 | 38.479547 |
| 2026-04-10 | 38.672813 |
| 2026-04-11 | 38.598449 |
| 2026-04-12 | 38.6868 |
| 2026-04-13 | 38.785491 |
| 2026-04-14 | 38.091708 |
| 2026-04-15 | 38.433741 |
| 2026-04-16 | 38.743806 |
| 2026-04-17 | 38.62677 |
| 2026-04-18 | 38.576342 |
| 2026-04-19 | 38.508642 |
| 2026-04-20 | 38.445103 |
| 2026-04-21 | 38.255002 |
| 2026-04-22 | 38.009105 |
| 2026-04-23 | 37.932434 |
| 2026-04-24 | 37.727716 |
| 2026-04-25 | 37.765705 |
| 2026-04-26 | 37.785335 |
| 2026-04-27 | 37.792663 |
| 2026-04-28 | 38.508616 |
| 2026-04-29 | 38.290944 |
| 2026-04-30 | 38.32001 |
| 2026-05-01 | 38.692225 |
| 2026-05-02 | 38.722972 |
| 2026-05-03 | 38.722972 |
| 2026-05-04 | 38.721534 |
| 2026-05-05 | 39.391849 |
| 2026-05-06 | 39.468694 |
| 2026-05-07 | 39.667862 |
| 2026-05-08 | 39.770211 |
| 2026-05-09 | 39.877344 |
| 2026-05-10 | 39.869405 |
| 2026-05-11 | 40.11989 |
| 2026-05-12 | 40.079677 |
| 2026-05-14 | 40.218085 |
| 2026-05-15 | 40.018908 |
| 2026-05-16 | 40.040565 |
| 2026-05-17 | 39.990688 |
| 2026-05-18 | 40.057728 |
| 2026-05-19 | 40.107637 |
| 2026-05-20 | 39.936345 |
| 2026-05-21 | 39.26253 |
| 2026-05-23 | 38.785691 |
| 2026-05-24 | 38.637544 |
| 2026-05-25 | 38.905246 |
| 2026-05-26 | 38.345556 |
| 2026-05-27 | 38.726713 |
| 2026-05-28 | 38.222726 |
| 2026-05-29 | 38.510937 |
| 2026-05-30 | 38.808274 |
| 2026-05-31 | 38.846687 |
| 2026-06-01 | 38.942217 |
| 2026-06-02 | 37.617722 |
| 2026-06-03 | 37.809941 |
| 2026-06-04 | 37.636114 |
| 2026-06-05 | 37.618777 |
| 2026-06-06 | 37.566789 |
| 2026-06-09 | 37.581472 |
| 2026-06-10 | 37.448573 |
| 2026-06-11 | 37.249206 |
| 2026-06-12 | 36.71381 |
| 2026-06-13 | 36.618569 |
| 2026-06-14 | 36.583335 |
| 2026-06-15 | 36.715654 |
| 2026-06-16 | 36.654486 |
| 2026-06-17 | 36.131189 |
| 2026-06-18 | 36.151968 |
| 2026-06-19 | 35.656349 |
| 2026-06-20 | 35.856919 |
| 2026-06-21 | 35.939839 |
| 2026-06-22 | 35.820564 |
| 2026-06-23 | 35.621617 |
| 2026-06-24 | 35.331952 |
| 2026-06-25 | 35.460785 |
| 2026-06-26 | 35.523256 |
| 2026-06-27 | 35.647966 |
| 2026-06-28 | 35.525525 |
| 2026-06-29 | 35.666898 |
| 2026-06-30 | 35.619513 |
| 2026-07-01 | 35.452568 |
| 2026-07-02 | 34.89307 |
| 2026-07-03 | 34.905059 |
| 2026-07-04 | 34.755381 |
| 2026-07-05 | 34.725335 |
| 2026-07-06 | 34.654949 |
| 2026-07-07 | 34.805482 |
| 2026-07-08 | 34.547224 |
| 2026-07-09 | 34.658702 |
| 2026-07-10 | 34.225921 |
| 2026-07-11 | 33.657025 |
| 2026-07-12 | 33.596945 |
| 2026-07-13 | 33.541645 |
| 2026-07-14 | 33.437462 |
| 2026-07-15 | 33.794858 |
| 2026-07-16 | 33.587236 |
| 2026-07-17 | 33.562952 |
| 2026-07-18 | 33.927388 |
| 2026-07-19 | 33.552055 |
| 2026-07-20 | 33.685115 |
| 2026-07-21 | 33.68289 |
| 2026-07-22 | 33.354029 |
| 2026-07-23 | 33.35494 |
| 2026-07-24 | 33.056248 |
| 2026-07-25 | 33.192743 |
| 2026-07-26 | 33.157665 |
| 2026-07-27 | 33.277913 |
| 2026-07-28 | 33.049335 |
| 2026-07-29 | 33.139487 |
| 2026-07-30 | 33.204636 |
| 2026-07-31 | 32.579256 |
| 2026-08-01 | 33.061417 |
| 2026-08-02 | 32.941423 |
| 2026-08-03 | 33.009736 |
| 2026-08-04 | 33.800553 |
| 2026-08-05 | 33.527617 |
| 2026-08-06 | 33.297299 |
| 2026-08-07 | 33.000181 |
| 2026-08-08 | 33.086355 |
| 2026-08-09 | 33.091188 |
| 2026-08-10 | 33.075806 |
| 2026-08-11 | 32.866784 |
| 2026-08-12 | 32.771574 |
| 2026-08-13 | 32.808429 |
| 2026-08-14 | 32.641949 |
| 2026-08-15 | 33.029005 |
| 2026-08-16 | 32.916974 |
| 2026-08-17 | 33.026961 |
| 2026-08-18 | 32.904214 |
| 2026-08-20 | 32.339504 |
| 2026-08-21 | 32.556307 |
| 2026-08-22 | 32.199364 |
| 2026-08-23 | 32.24946 |
| 2026-08-24 | 32.281268 |
| 2026-08-25 | 32.387576 |
| 2026-08-26 | 32.729407 |
| 2026-08-27 | 33.035552 |
| 2026-08-28 | 33.341705 |
| 2026-08-29 | 33.668774 |
| 2026-08-30 | 33.651499 |
| 2026-08-31 | 33.674966 |
| 2026-09-01 | 33.910942 |
| 2026-09-02 | 33.246269 |
| 2026-09-03 | 33.25096 |
| 2026-09-04 | 33.166213 |
| 2026-09-05 | 33.002347 |
| 2026-09-06 | 32.990684 |
| 2026-09-07 | 32.976067 |
| 2026-09-08 | 32.996516 |
| 2026-09-09 | 32.842265 |
| 2026-09-10 | 32.769918 |
| 2026-09-11 | 32.643298 |
| 2026-09-12 | 32.405536 |
| 2026-09-13 | 32.359279 |
| 2026-09-14 | 32.434913 |
| 2026-09-15 | 32.511333 |
| 2026-09-16 | 32.665115 |
| 2026-09-17 | 32.598566 |
| 2026-09-18 | 32.992479 |
| 2026-09-19 | 33.145714 |
| 2026-09-20 | 33.100619 |
| 2026-09-21 | 33.06963 |
| 2026-09-22 | 33.30233 |
| 2026-09-23 | 33.243754 |
| 2026-09-24 | 33.851808 |
| 2026-09-25 | 34.593389 |
| 2026-09-26 | 34.176472 |
| 2026-09-27 | 34.166932 |
| 2026-09-28 | 34.133932 |
| 2026-09-30 | 34.260325 |
| 2026-10-02 | 33.850169 |
| 2026-10-03 | 33.381734 |
| 2026-10-05 | 33.269552 |
| 2026-10-06 | 32.531343 |
| 2026-10-07 | 32.971058 |
| 2026-10-08 | 32.884952 |
| 2026-10-09 | 32.841253 |
| 2026-10-10 | 32.427907 |
| 2026-10-11 | 32.354034 |
| 2026-10-12 | 32.400889 |
| 2026-10-13 | 32.391749 |
| 2026-10-14 | 32.383279 |
| 2026-10-15 | 32.491625 |
| 2026-10-16 | 32.36709 |
| 2026-10-17 | 32.450689 |
| 2026-10-18 | 32.356726 |
| 2026-10-19 | 32.353265 |
| 2026-10-20 | 32.342481 |
| 2026-10-21 | 32.326651 |
| 2026-10-22 | 32.540387 |
| 2026-10-23 | 32.540387 |
High
44.8360
Low
32.1994
Average
39.5838
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/COP API questions
How do I get the CVE/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/COP rate in rates.COP.
How far back does CVE/COP historical data go?
Daily CVE/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.