CVE to CNY exchange rate API
Cape Verde Escudo to Yuan Renminbi · quoted 2026-11-01
0.06738
▼ +3.96% over 2Y
1 CVE = 0.06738 CNY · 1 CNY = 14.8414 CVE · Get this rate via the API
1 CVE buys 0.06738 CNY as of 2026-11-01, so 1 CNY buys 14.8414 CVE. Over the last 2 years, CVE/CNY traded between 0.06724 and 0.07668, averaged 0.07233 and fell 3.96%. The API holds daily CVE/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-11-01 | 0.07016 |
| 2024-11-02 | 0.070265 |
| 2024-11-03 | 0.069554 |
| 2024-11-04 | 0.070028 |
| 2024-11-05 | 0.07005 |
| 2024-11-06 | 0.070529 |
| 2024-11-07 | 0.069517 |
| 2024-11-08 | 0.070107 |
| 2024-11-09 | 0.069783 |
| 2024-11-10 | 0.069139 |
| 2024-11-11 | 0.070047 |
| 2024-11-12 | 0.069856 |
| 2024-11-13 | 0.069482 |
| 2024-11-14 | 0.069294 |
| 2024-11-15 | 0.069031 |
| 2024-11-16 | 0.069128 |
| 2024-11-17 | 0.068485 |
| 2024-11-18 | 0.069253 |
| 2024-11-19 | 0.069535 |
| 2024-11-20 | 0.069644 |
| 2024-11-21 | 0.069258 |
| 2024-11-22 | 0.06884 |
| 2024-11-23 | 0.068482 |
| 2024-11-24 | 0.067995 |
| 2024-11-25 | 0.068863 |
| 2024-11-26 | 0.068717 |
| 2024-11-27 | 0.068948 |
| 2024-11-28 | 0.069406 |
| 2024-11-29 | 0.069355 |
| 2024-11-30 | 0.069477 |
| 2024-12-01 | 0.068823 |
| 2024-12-02 | 0.069475 |
| 2024-12-03 | 0.069286 |
| 2024-12-04 | 0.06928 |
| 2024-12-05 | 0.069251 |
| 2024-12-06 | 0.069615 |
| 2024-12-07 | 0.06968 |
| 2024-12-08 | 0.069046 |
| 2024-12-09 | 0.069521 |
| 2024-12-10 | 0.069406 |
| 2024-12-11 | 0.069385 |
| 2024-12-12 | 0.069267 |
| 2024-12-13 | 0.069047 |
| 2024-12-14 | 0.069294 |
| 2024-12-15 | 0.068648 |
| 2024-12-16 | 0.069478 |
| 2024-12-17 | 0.0695 |
| 2024-12-18 | 0.069303 |
| 2024-12-19 | 0.068666 |
| 2024-12-20 | 0.067747 |
| 2024-12-21 | 0.069005 |
| 2024-12-22 | 0.068264 |
| 2024-12-23 | 0.06906 |
| 2024-12-24 | 0.068827 |
| 2024-12-25 | 0.068436 |
| 2024-12-26 | 0.067968 |
| 2024-12-27 | 0.068943 |
| 2024-12-28 | 0.069013 |
| 2024-12-29 | 0.068283 |
| 2024-12-30 | 0.06904 |
| 2024-12-31 | 0.068899 |
| 2025-01-01 | 0.067968 |
| 2025-01-02 | 0.068554 |
| 2025-01-03 | 0.068153 |
| 2025-01-04 | 0.068437 |
| 2025-01-05 | 0.0679 |
| 2025-01-06 | 0.068404 |
| 2025-01-07 | 0.06895 |
| 2025-01-08 | 0.068824 |
| 2025-01-09 | 0.068599 |
| 2025-01-10 | 0.068498 |
| 2025-01-11 | 0.068121 |
| 2025-01-12 | 0.067546 |
| 2025-01-13 | 0.068101 |
| 2025-01-14 | 0.068105 |
| 2025-01-15 | 0.068486 |
| 2025-01-16 | 0.068454 |
| 2025-01-17 | 0.068484 |
| 2025-01-18 | 0.068247 |
| 2025-01-19 | 0.067621 |
| 2025-01-20 | 0.06818 |
| 2025-01-21 | 0.06853 |
| 2025-01-22 | 0.068631 |
| 2025-01-23 | 0.068815 |
| 2025-01-24 | 0.068439 |
| 2025-01-25 | 0.068984 |
| 2025-01-26 | 0.068295 |
| 2025-01-27 | 0.068769 |
| 2025-01-28 | 0.06868 |
| 2025-01-29 | 0.0686 |
| 2025-01-30 | 0.068535 |
| 2025-01-31 | 0.068331 |
| 2025-02-01 | 0.068137 |
| 2025-02-02 | 0.067259 |
| 2025-02-03 | 0.067359 |
| 2025-02-04 | 0.067808 |
| 2025-02-05 | 0.068437 |
| 2025-02-06 | 0.068761 |
| 2025-02-07 | 0.068605 |
| 2025-02-08 | 0.068273 |
| 2025-02-09 | 0.067632 |
| 2025-02-10 | 0.068266 |
| 2025-02-11 | 0.06827 |
| 2025-02-12 | 0.06866 |
| 2025-02-13 | 0.068797 |
| 2025-02-14 | 0.068959 |
| 2025-02-15 | 0.069026 |
| 2025-02-16 | 0.068399 |
| 2025-02-17 | 0.069184 |
| 2025-02-18 | 0.069101 |
| 2025-02-19 | 0.069001 |
| 2025-02-20 | 0.068614 |
| 2025-02-21 | 0.068997 |
| 2025-02-22 | 0.068788 |
| 2025-02-23 | 0.068146 |
| 2025-02-24 | 0.069137 |
| 2025-02-25 | 0.068901 |
| 2025-02-26 | 0.068804 |
| 2025-02-27 | 0.069064 |
| 2025-02-28 | 0.068602 |
| 2025-03-01 | 0.068586 |
| 2025-03-02 | 0.067822 |
| 2025-03-03 | 0.068872 |
| 2025-03-04 | 0.069062 |
| 2025-03-05 | 0.069909 |
| 2025-03-06 | 0.071082 |
| 2025-03-07 | 0.070794 |
| 2025-03-08 | 0.071077 |
| 2025-03-09 | 0.070595 |
| 2025-03-10 | 0.071522 |
| 2025-03-11 | 0.071204 |
| 2025-03-12 | 0.071664 |
| 2025-03-13 | 0.071564 |
| 2025-03-14 | 0.071211 |
| 2025-03-15 | 0.07146 |
| 2025-03-16 | 0.070616 |
| 2025-03-17 | 0.071414 |
| 2025-03-18 | 0.071532 |
| 2025-03-19 | 0.071702 |
| 2025-03-20 | 0.071643 |
| 2025-03-21 | 0.071332 |
| 2025-03-22 | 0.071194 |
| 2025-03-23 | 0.070839 |
| 2025-03-25 | 0.071128 |
| 2025-03-26 | 0.071109 |
| 2025-03-27 | 0.070937 |
| 2025-03-28 | 0.071129 |
| 2025-03-29 | 0.071584 |
| 2025-03-30 | 0.070936 |
| 2025-03-31 | 0.071616 |
| 2025-04-01 | 0.071342 |
| 2025-04-02 | 0.071145 |
| 2025-04-03 | 0.072218 |
| 2025-04-04 | 0.073082 |
| 2025-04-05 | 0.072387 |
| 2025-04-06 | 0.071633 |
| 2025-04-07 | 0.072769 |
| 2025-04-08 | 0.072933 |
| 2025-04-09 | 0.073531 |
| 2025-04-10 | 0.072857 |
| 2025-04-11 | 0.07467 |
| 2025-04-12 | 0.075126 |
| 2025-04-13 | 0.074342 |
| 2025-04-14 | 0.075517 |
| 2025-04-15 | 0.075115 |
| 2025-04-16 | 0.07504 |
| 2025-04-17 | 0.075203 |
| 2025-04-18 | 0.074334 |
| 2025-04-19 | 0.075414 |
| 2025-04-20 | 0.074711 |
| 2025-04-21 | 0.074896 |
| 2025-04-22 | 0.076231 |
| 2025-04-23 | 0.075426 |
| 2025-04-24 | 0.075063 |
| 2025-04-25 | 0.074985 |
| 2025-04-26 | 0.075325 |
| 2025-04-27 | 0.074463 |
| 2025-04-28 | 0.075146 |
| 2025-04-29 | 0.07512 |
| 2025-04-30 | 0.074916 |
| 2025-05-01 | 0.073548 |
| 2025-05-02 | 0.074477 |
| 2025-05-03 | 0.074504 |
| 2025-05-04 | 0.073769 |
| 2025-05-05 | 0.074742 |
| 2025-05-06 | 0.073921 |
| 2025-05-08 | 0.074346 |
| 2025-05-09 | 0.073632 |
| 2025-05-10 | 0.073841 |
| 2025-05-11 | 0.073155 |
| 2025-05-12 | 0.073334 |
| 2025-05-13 | 0.072537 |
| 2025-05-14 | 0.073104 |
| 2025-05-15 | 0.073217 |
| 2025-05-17 | 0.072979 |
| 2025-05-18 | 0.072297 |
| 2025-05-19 | 0.073097 |
| 2025-05-20 | 0.073573 |
| 2025-05-21 | 0.073802 |
| 2025-05-22 | 0.074083 |
| 2025-05-23 | 0.073741 |
| 2025-05-24 | 0.074029 |
| 2025-05-25 | 0.073466 |
| 2025-05-26 | 0.074378 |
| 2025-05-27 | 0.074346 |
| 2025-05-28 | 0.073823 |
| 2025-05-29 | 0.073349 |
| 2025-05-30 | 0.074108 |
| 2025-05-31 | 0.074093 |
| 2025-06-01 | 0.07356 |
| 2025-06-02 | 0.07424 |
| 2025-06-03 | 0.074483 |
| 2025-06-04 | 0.074228 |
| 2025-06-05 | 0.07433 |
| 2025-06-06 | 0.074531 |
| 2025-06-07 | 0.074332 |
| 2025-06-08 | 0.073567 |
| 2025-06-09 | 0.074368 |
| 2025-06-10 | 0.074212 |
| 2025-06-11 | 0.074363 |
| 2025-06-12 | 0.074966 |
| 2025-06-13 | 0.07522 |
| 2025-06-14 | 0.075215 |
| 2025-06-15 | 0.074518 |
| 2025-06-16 | 0.075082 |
| 2025-06-17 | 0.075256 |
| 2025-06-18 | 0.074942 |
| 2025-06-19 | 0.074661 |
| 2025-06-20 | 0.074935 |
| 2025-06-21 | 0.075 |
| 2025-06-22 | 0.074313 |
| 2025-06-23 | 0.074938 |
| 2025-06-24 | 0.075407 |
| 2025-06-25 | 0.075661 |
| 2025-06-26 | 0.076002 |
| 2025-06-27 | 0.076099 |
| 2025-06-28 | 0.076105 |
| 2025-06-29 | 0.07568 |
| 2025-06-30 | 0.076153 |
| 2025-07-01 | 0.076528 |
| 2025-07-02 | 0.07668 |
| 2025-07-03 | 0.076665 |
| 2025-07-04 | 0.076391 |
| 2025-07-05 | 0.07651 |
| 2025-07-06 | 0.0758 |
| 2025-07-07 | 0.076588 |
| 2025-07-08 | 0.076382 |
| 2025-07-09 | 0.076329 |
| 2025-07-10 | 0.076401 |
| 2025-07-11 | 0.075891 |
| 2025-07-12 | 0.076013 |
| 2025-07-13 | 0.075295 |
| 2025-07-14 | 0.075968 |
| 2025-07-15 | 0.075904 |
| 2025-07-16 | 0.075611 |
| 2025-07-17 | 0.075706 |
| 2025-07-18 | 0.075674 |
| 2025-07-19 | 0.075734 |
| 2025-07-20 | 0.074966 |
| 2025-07-21 | 0.075629 |
| 2025-07-22 | 0.076063 |
| 2025-07-23 | 0.076227 |
| 2025-07-24 | 0.076427 |
| 2025-07-25 | 0.076331 |
| 2025-07-26 | 0.076368 |
| 2025-07-27 | 0.0756 |
| 2025-07-28 | 0.07643 |
| 2025-07-29 | 0.075487 |
| 2025-07-30 | 0.075337 |
| 2025-07-31 | 0.074581 |
| 2025-08-01 | 0.074637 |
| 2025-08-02 | 0.075749 |
| 2025-08-03 | 0.07499 |
| 2025-08-04 | 0.075331 |
| 2025-08-05 | 0.075343 |
| 2025-08-06 | 0.075386 |
| 2025-08-07 | 0.075926 |
| 2025-08-08 | 0.075975 |
| 2025-08-09 | 0.075799 |
| 2025-08-10 | 0.075031 |
| 2025-08-11 | 0.076001 |
| 2025-08-12 | 0.075735 |
| 2025-08-13 | 0.075974 |
| 2025-08-14 | 0.076161 |
| 2025-08-15 | 0.075884 |
| 2025-08-16 | 0.076206 |
| 2025-08-17 | 0.075701 |
| 2025-08-18 | 0.076185 |
| 2025-08-19 | 0.075849 |
| 2025-08-20 | 0.075691 |
| 2025-08-21 | 0.075832 |
| 2025-08-22 | 0.075572 |
| 2025-08-23 | 0.076174 |
| 2025-08-24 | 0.076189 |
| 2025-08-25 | 0.075905 |
| 2025-08-26 | 0.075561 |
| 2025-08-27 | 0.075565 |
| 2025-08-28 | 0.075305 |
| 2025-08-29 | 0.075419 |
| 2025-08-30 | 0.075565 |
| 2025-08-31 | 0.07497 |
| 2025-09-01 | 0.075708 |
| 2025-09-02 | 0.074886 |
| 2025-09-03 | 0.075375 |
| 2025-09-04 | 0.075519 |
| 2025-09-05 | 0.075505 |
| 2025-09-06 | 0.075789 |
| 2025-09-07 | 0.075239 |
| 2025-09-08 | 0.07571 |
| 2025-09-09 | 0.076034 |
| 2025-09-10 | 0.07556 |
| 2025-09-11 | 0.075582 |
| 2025-09-13 | 0.075742 |
| 2025-09-14 | 0.075275 |
| 2025-09-15 | 0.075751 |
| 2025-09-16 | 0.075932 |
| 2025-09-17 | 0.076375 |
| 2025-09-18 | 0.076108 |
| 2025-09-19 | 0.075998 |
| 2025-09-20 | 0.075771 |
| 2025-09-21 | 0.075074 |
| 2025-09-22 | 0.075676 |
| 2025-09-23 | 0.076219 |
| 2025-09-24 | 0.076273 |
| 2025-09-25 | 0.075862 |
| 2025-09-26 | 0.075524 |
| 2025-09-27 | 0.075714 |
| 2025-09-28 | 0.074993 |
| 2025-09-29 | 0.075701 |
| 2025-09-30 | 0.075677 |
| 2025-10-01 | 0.075796 |
| 2025-10-02 | 0.075784 |
| 2025-10-03 | 0.07569 |
| 2025-10-04 | 0.075801 |
| 2025-10-05 | 0.075894 |
| 2025-10-06 | 0.07569 |
| 2025-10-07 | 0.075534 |
| 2025-10-08 | 0.075069 |
| 2025-10-09 | 0.07518 |
| 2025-10-10 | 0.07472 |
| 2025-10-11 | 0.075016 |
| 2025-10-12 | 0.075254 |
| 2025-10-13 | 0.075158 |
| 2025-10-14 | 0.074925 |
| 2025-10-15 | 0.075092 |
| 2025-10-16 | 0.075438 |
| 2025-10-17 | 0.075585 |
| 2025-10-18 | 0.075339 |
| 2025-10-19 | 0.075428 |
| 2025-10-20 | 0.075328 |
| 2025-10-21 | 0.075174 |
| 2025-10-22 | 0.074999 |
| 2025-10-23 | 0.074959 |
| 2025-10-24 | 0.074997 |
| 2025-10-25 | 0.07508 |
| 2025-10-26 | 0.07518 |
| 2025-10-27 | 0.07501 |
| 2025-10-28 | 0.075074 |
| 2025-10-29 | 0.074992 |
| 2025-10-30 | 0.074932 |
| 2025-10-31 | 0.074672 |
| 2025-11-01 | 0.074494 |
| 2025-11-02 | 0.074892 |
| 2025-11-03 | 0.074434 |
| 2025-11-04 | 0.07437 |
| 2025-11-05 | 0.074282 |
| 2025-11-06 | 0.074302 |
| 2025-11-07 | 0.074509 |
| 2025-11-08 | 0.074729 |
| 2025-11-09 | 0.074806 |
| 2025-11-10 | 0.074621 |
| 2025-11-11 | 0.074586 |
| 2025-11-12 | 0.074711 |
| 2025-11-13 | 0.074579 |
| 2025-11-14 | 0.074873 |
| 2025-11-15 | 0.074791 |
| 2025-11-16 | 0.074892 |
| 2025-11-17 | 0.074814 |
| 2025-11-18 | 0.074743 |
| 2025-11-19 | 0.07465 |
| 2025-11-20 | 0.074349 |
| 2025-11-21 | 0.074379 |
| 2025-11-22 | 0.074042 |
| 2025-11-23 | 0.07428 |
| 2025-11-24 | 0.074002 |
| 2025-11-25 | 0.074067 |
| 2025-11-26 | 0.074348 |
| 2025-11-27 | 0.074587 |
| 2025-11-28 | 0.074331 |
| 2025-11-29 | 0.074383 |
| 2025-11-30 | 0.074495 |
| 2025-12-01 | 0.074372 |
| 2025-12-02 | 0.074444 |
| 2025-12-03 | 0.074546 |
| 2025-12-04 | 0.074797 |
| 2025-12-05 | 0.074721 |
| 2025-12-06 | 0.074665 |
| 2025-12-07 | 0.07474 |
| 2025-12-08 | 0.074688 |
| 2025-12-09 | 0.074615 |
| 2025-12-11 | 0.074803 |
| 2025-12-12 | 0.075062 |
| 2025-12-13 | 0.075088 |
| 2025-12-14 | 0.075219 |
| 2025-12-15 | 0.075027 |
| 2025-12-16 | 0.07505 |
| 2025-12-17 | 0.07504 |
| 2025-12-18 | 0.074957 |
| 2025-12-19 | 0.074881 |
| 2025-12-20 | 0.074794 |
| 2025-12-21 | 0.074851 |
| 2025-12-22 | 0.074782 |
| 2025-12-23 | 0.075048 |
| 2025-12-24 | 0.0751 |
| 2025-12-25 | 0.074876 |
| 2025-12-26 | 0.075025 |
| 2025-12-27 | 0.074821 |
| 2025-12-28 | 0.074901 |
| 2025-12-29 | 0.074846 |
| 2025-12-30 | 0.074674 |
| 2025-12-31 | 0.074544 |
| 2026-01-01 | 0.074501 |
| 2026-01-02 | 0.074607 |
| 2026-01-03 | 0.074474 |
| 2026-01-04 | 0.074452 |
| 2026-01-05 | 0.074081 |
| 2026-01-06 | 0.074259 |
| 2026-01-07 | 0.074185 |
| 2026-01-08 | 0.073918 |
| 2026-01-09 | 0.073763 |
| 2026-01-10 | 0.073659 |
| 2026-01-11 | 0.073731 |
| 2026-01-12 | 0.073729 |
| 2026-01-13 | 0.073754 |
| 2026-01-14 | 0.073603 |
| 2026-01-15 | 0.073536 |
| 2026-01-16 | 0.073373 |
| 2026-01-17 | 0.073276 |
| 2026-01-18 | 0.073451 |
| 2026-01-19 | 0.073379 |
| 2026-01-20 | 0.07347 |
| 2026-01-21 | 0.074069 |
| 2026-01-22 | 0.073957 |
| 2026-01-23 | 0.074194 |
| 2026-01-24 | 0.074668 |
| 2026-01-25 | 0.074762 |
| 2026-01-26 | 0.074872 |
| 2026-01-27 | 0.074942 |
| 2026-01-28 | 0.075545 |
| 2026-01-29 | 0.075397 |
| 2026-01-30 | 0.075045 |
| 2026-01-31 | 0.074755 |
| 2026-02-01 | 0.07486 |
| 2026-02-02 | 0.074761 |
| 2026-02-03 | 0.074285 |
| 2026-02-04 | 0.07444 |
| 2026-02-05 | 0.074244 |
| 2026-02-06 | 0.074193 |
| 2026-02-07 | 0.074313 |
| 2026-02-08 | 0.074431 |
| 2026-02-09 | 0.074207 |
| 2026-02-10 | 0.074709 |
| 2026-02-11 | 0.074775 |
| 2026-02-12 | 0.074364 |
| 2026-02-13 | 0.074365 |
| 2026-02-14 | 0.074331 |
| 2026-02-15 | 0.074414 |
| 2026-02-16 | 0.074334 |
| 2026-02-17 | 0.074203 |
| 2026-02-18 | 0.074213 |
| 2026-02-19 | 0.073898 |
| 2026-02-20 | 0.073654 |
| 2026-02-21 | 0.073827 |
| 2026-02-22 | 0.073873 |
| 2026-02-23 | 0.074112 |
| 2026-02-24 | 0.073538 |
| 2026-02-25 | 0.073429 |
| 2026-02-26 | 0.073329 |
| 2026-02-27 | 0.073374 |
| 2026-02-28 | 0.073425 |
| 2026-03-01 | 0.073573 |
| 2026-03-02 | 0.073559 |
| 2026-03-03 | 0.073275 |
| 2026-03-04 | 0.072548 |
| 2026-03-05 | 0.072745 |
| 2026-03-06 | 0.072757 |
| 2026-03-07 | 0.072747 |
| 2026-03-08 | 0.072808 |
| 2026-03-09 | 0.07231 |
| 2026-03-10 | 0.072501 |
| 2026-03-11 | 0.072357 |
| 2026-03-12 | 0.071848 |
| 2026-03-13 | 0.072038 |
| 2026-03-14 | 0.071618 |
| 2026-03-15 | 0.071834 |
| 2026-03-16 | 0.071598 |
| 2026-03-17 | 0.071799 |
| 2026-03-18 | 0.072057 |
| 2026-03-19 | 0.071896 |
| 2026-03-20 | 0.072312 |
| 2026-03-21 | 0.072388 |
| 2026-03-22 | 0.072534 |
| 2026-03-23 | 0.072165 |
| 2026-03-24 | 0.072568 |
| 2026-03-25 | 0.07262 |
| 2026-03-26 | 0.072441 |
| 2026-03-27 | 0.072349 |
| 2026-03-28 | 0.071904 |
| 2026-03-29 | 0.072371 |
| 2026-03-30 | 0.072183 |
| 2026-03-31 | 0.071826 |
| 2026-04-01 | 0.072102 |
| 2026-04-02 | 0.072235 |
| 2026-04-03 | 0.072114 |
| 2026-04-04 | 0.071895 |
| 2026-04-05 | 0.07197 |
| 2026-04-06 | 0.071902 |
| 2026-04-07 | 0.071705 |
| 2026-04-08 | 0.072284 |
| 2026-04-09 | 0.072057 |
| 2026-04-10 | 0.072259 |
| 2026-04-11 | 0.072235 |
| 2026-04-12 | 0.072709 |
| 2026-04-13 | 0.072683 |
| 2026-04-14 | 0.072125 |
| 2026-04-15 | 0.072939 |
| 2026-04-16 | 0.073041 |
| 2026-04-17 | 0.072888 |
| 2026-04-18 | 0.07293 |
| 2026-04-19 | 0.072866 |
| 2026-04-20 | 0.072683 |
| 2026-04-21 | 0.072831 |
| 2026-04-22 | 0.072311 |
| 2026-04-23 | 0.072593 |
| 2026-04-24 | 0.072303 |
| 2026-04-25 | 0.072437 |
| 2026-04-26 | 0.072718 |
| 2026-04-27 | 0.072538 |
| 2026-04-28 | 0.072676 |
| 2026-04-29 | 0.072389 |
| 2026-04-30 | 0.071976 |
| 2026-05-01 | 0.072251 |
| 2026-05-02 | 0.072294 |
| 2026-05-03 | 0.07236 |
| 2026-05-04 | 0.072316 |
| 2026-05-05 | 0.072162 |
| 2026-05-06 | 0.072358 |
| 2026-05-07 | 0.072398 |
| 2026-05-08 | 0.072343 |
| 2026-05-09 | 0.072309 |
| 2026-05-10 | 0.072812 |
| 2026-05-11 | 0.072705 |
| 2026-05-12 | 0.072424 |
| 2026-05-14 | 0.07208 |
| 2026-05-15 | 0.071919 |
| 2026-05-16 | 0.071776 |
| 2026-05-17 | 0.07187 |
| 2026-05-18 | 0.071702 |
| 2026-05-19 | 0.071852 |
| 2026-05-20 | 0.0716 |
| 2026-05-21 | 0.071683 |
| 2026-05-23 | 0.071505 |
| 2026-05-24 | 0.07158 |
| 2026-05-25 | 0.071595 |
| 2026-05-26 | 0.071589 |
| 2026-05-27 | 0.07159 |
| 2026-05-28 | 0.071256 |
| 2026-05-29 | 0.071424 |
| 2026-05-30 | 0.071548 |
| 2026-05-31 | 0.071612 |
| 2026-06-01 | 0.071456 |
| 2026-06-02 | 0.071367 |
| 2026-06-03 | 0.071369 |
| 2026-06-04 | 0.071323 |
| 2026-06-05 | 0.071263 |
| 2026-06-06 | 0.070726 |
| 2026-06-09 | 0.070852 |
| 2026-06-10 | 0.071013 |
| 2026-06-11 | 0.070972 |
| 2026-06-12 | 0.070971 |
| 2026-06-13 | 0.070935 |
| 2026-06-14 | 0.071051 |
| 2026-06-15 | 0.071167 |
| 2026-06-16 | 0.070956 |
| 2026-06-17 | 0.07118 |
| 2026-06-18 | 0.070767 |
| 2026-06-19 | 0.070156 |
| 2026-06-20 | 0.070453 |
| 2026-06-21 | 0.070533 |
| 2026-06-22 | 0.070381 |
| 2026-06-23 | 0.070335 |
| 2026-06-24 | 0.070193 |
| 2026-06-25 | 0.070095 |
| 2026-06-26 | 0.070109 |
| 2026-06-27 | 0.070224 |
| 2026-06-28 | 0.07029 |
| 2026-06-29 | 0.070144 |
| 2026-06-30 | 0.070144 |
| 2026-07-01 | 0.07027 |
| 2026-07-02 | 0.069899 |
| 2026-07-03 | 0.070354 |
| 2026-07-04 | 0.070321 |
| 2026-07-05 | 0.070419 |
| 2026-07-06 | 0.070457 |
| 2026-07-07 | 0.070461 |
| 2026-07-08 | 0.070403 |
| 2026-07-09 | 0.070424 |
| 2026-07-10 | 0.070358 |
| 2026-07-11 | 0.070161 |
| 2026-07-12 | 0.070225 |
| 2026-07-13 | 0.070044 |
| 2026-07-14 | 0.070044 |
| 2026-07-15 | 0.070287 |
| 2026-07-16 | 0.070362 |
| 2026-07-17 | 0.070304 |
| 2026-07-18 | 0.070284 |
| 2026-07-19 | 0.070356 |
| 2026-07-20 | 0.07021 |
| 2026-07-21 | 0.070014 |
| 2026-07-22 | 0.070061 |
| 2026-07-23 | 0.070164 |
| 2026-07-24 | 0.069883 |
| 2026-07-25 | 0.069861 |
| 2026-07-26 | 0.069918 |
| 2026-07-27 | 0.069964 |
| 2026-07-28 | 0.069872 |
| 2026-07-29 | 0.069929 |
| 2026-07-30 | 0.070171 |
| 2026-07-31 | 0.070467 |
| 2026-08-01 | 0.070617 |
| 2026-08-02 | 0.070683 |
| 2026-08-03 | 0.070601 |
| 2026-08-04 | 0.070494 |
| 2026-08-05 | 0.070623 |
| 2026-08-06 | 0.070709 |
| 2026-08-07 | 0.070512 |
| 2026-08-08 | 0.070734 |
| 2026-08-09 | 0.070793 |
| 2026-08-10 | 0.070663 |
| 2026-08-11 | 0.070625 |
| 2026-08-12 | 0.070546 |
| 2026-08-13 | 0.070465 |
| 2026-08-14 | 0.070522 |
| 2026-08-15 | 0.070746 |
| 2026-08-16 | 0.07081 |
| 2026-08-17 | 0.07077 |
| 2026-08-18 | 0.07079 |
| 2026-08-20 | 0.071225 |
| 2026-08-21 | 0.07125 |
| 2026-08-22 | 0.071174 |
| 2026-08-23 | 0.071295 |
| 2026-08-24 | 0.071194 |
| 2026-08-25 | 0.071085 |
| 2026-08-26 | 0.071123 |
| 2026-08-27 | 0.070995 |
| 2026-08-28 | 0.070981 |
| 2026-08-29 | 0.070672 |
| 2026-08-30 | 0.070747 |
| 2026-08-31 | 0.070634 |
| 2026-09-01 | 0.070736 |
| 2026-09-02 | 0.07058 |
| 2026-09-03 | 0.070667 |
| 2026-09-04 | 0.070739 |
| 2026-09-05 | 0.070702 |
| 2026-09-06 | 0.070761 |
| 2026-09-07 | 0.07066 |
| 2026-09-08 | 0.070743 |
| 2026-09-09 | 0.070752 |
| 2026-09-10 | 0.070778 |
| 2026-09-11 | 0.070577 |
| 2026-09-12 | 0.07054 |
| 2026-09-13 | 0.070627 |
| 2026-09-14 | 0.070373 |
| 2026-09-15 | 0.070211 |
| 2026-09-16 | 0.070206 |
| 2026-09-17 | 0.069728 |
| 2026-09-18 | 0.06973 |
| 2026-09-19 | 0.069803 |
| 2026-09-20 | 0.069841 |
| 2026-09-21 | 0.069688 |
| 2026-09-22 | 0.06972 |
| 2026-09-23 | 0.069502 |
| 2026-09-24 | 0.069255 |
| 2026-09-25 | 0.069218 |
| 2026-09-26 | 0.069345 |
| 2026-09-27 | 0.069426 |
| 2026-09-28 | 0.069308 |
| 2026-09-30 | 0.068901 |
| 2026-10-02 | 0.068422 |
| 2026-10-03 | 0.068425 |
| 2026-10-05 | 0.067997 |
| 2026-10-06 | 0.068188 |
| 2026-10-07 | 0.068284 |
| 2026-10-08 | 0.068104 |
| 2026-10-09 | 0.068205 |
| 2026-10-10 | 0.068029 |
| 2026-10-11 | 0.068097 |
| 2026-10-12 | 0.06798 |
| 2026-10-13 | 0.067836 |
| 2026-10-14 | 0.068043 |
| 2026-10-15 | 0.068112 |
| 2026-10-16 | 0.068139 |
| 2026-10-17 | 0.068158 |
| 2026-10-18 | 0.068212 |
| 2026-10-19 | 0.068033 |
| 2026-10-20 | 0.068046 |
| 2026-10-21 | 0.067977 |
| 2026-10-22 | 0.068051 |
| 2026-10-23 | 0.067831 |
| 2026-10-24 | 0.067796 |
| 2026-10-25 | 0.067827 |
| 2026-10-26 | 0.067859 |
| 2026-10-27 | 0.067551 |
| 2026-10-28 | 0.067238 |
| 2026-10-29 | 0.067319 |
| 2026-10-30 | 0.067485 |
| 2026-10-31 | 0.067379 |
| 2026-11-01 | 0.067379 |
High
0.07668
Low
0.06724
Average
0.07233
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/CNY API questions
How do I get the CVE/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/CNY rate in rates.CNY.
How far back does CVE/CNY historical data go?
Daily CVE/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.