CVE to CLP exchange rate API
Cape Verde Escudo to Chilean Peso · quoted 2026-10-23
9.9807
▲ +7.42% over 2Y
1 CVE = 9.9807 CLP · 1 CLP = 0.10019 CVE · Get this rate via the API
1 CVE buys 9.9807 CLP as of 2026-10-23, so 1 CLP buys 0.10019 CVE. Over the last 2 years, CVE/CLP traded between 8.9318 and 10.3617, averaged 9.6410 and rose 7.42%. The API holds daily CVE/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-23 | 9.291309 |
| 2024-10-24 | 9.245586 |
| 2024-10-25 | 9.294829 |
| 2024-10-26 | 9.287113 |
| 2024-10-27 | 9.289927 |
| 2024-10-28 | 9.283369 |
| 2024-10-29 | 9.288461 |
| 2024-10-30 | 9.387767 |
| 2024-10-31 | 9.465418 |
| 2024-11-01 | 9.485967 |
| 2024-11-02 | 9.483156 |
| 2024-11-03 | 9.456207 |
| 2024-11-04 | 9.485711 |
| 2024-11-05 | 9.411988 |
| 2024-11-06 | 9.397579 |
| 2024-11-07 | 9.361284 |
| 2024-11-08 | 9.363074 |
| 2024-11-09 | 9.435844 |
| 2024-11-10 | 9.449579 |
| 2024-11-11 | 9.436085 |
| 2024-11-12 | 9.412004 |
| 2024-11-13 | 9.502478 |
| 2024-11-14 | 9.377908 |
| 2024-11-15 | 9.316111 |
| 2024-11-16 | 9.371973 |
| 2024-11-17 | 9.366282 |
| 2024-11-18 | 9.366284 |
| 2024-11-19 | 9.346814 |
| 2024-11-20 | 9.335104 |
| 2024-11-21 | 9.316451 |
| 2024-11-22 | 9.247351 |
| 2024-11-23 | 9.325737 |
| 2024-11-24 | 9.312994 |
| 2024-11-25 | 9.337166 |
| 2024-11-26 | 9.25595 |
| 2024-11-27 | 9.297923 |
| 2024-11-28 | 9.359354 |
| 2024-11-29 | 9.367086 |
| 2024-11-30 | 9.342392 |
| 2024-12-01 | 9.341715 |
| 2024-12-02 | 9.307827 |
| 2024-12-03 | 9.30822 |
| 2024-12-04 | 9.27246 |
| 2024-12-05 | 9.295499 |
| 2024-12-06 | 9.299463 |
| 2024-12-07 | 9.346875 |
| 2024-12-08 | 9.35722 |
| 2024-12-09 | 9.332102 |
| 2024-12-10 | 9.278704 |
| 2024-12-11 | 9.315477 |
| 2024-12-12 | 9.290933 |
| 2024-12-13 | 9.274597 |
| 2024-12-14 | 9.346663 |
| 2024-12-15 | 9.394027 |
| 2024-12-16 | 9.347896 |
| 2024-12-17 | 9.388731 |
| 2024-12-18 | 9.406317 |
| 2024-12-19 | 9.356934 |
| 2024-12-20 | 9.322584 |
| 2024-12-21 | 9.355261 |
| 2024-12-22 | 9.353101 |
| 2024-12-23 | 9.358031 |
| 2024-12-24 | 9.343882 |
| 2024-12-25 | 9.348777 |
| 2024-12-26 | 9.329684 |
| 2024-12-27 | 9.343351 |
| 2024-12-28 | 9.391133 |
| 2024-12-29 | 9.391653 |
| 2024-12-30 | 9.395589 |
| 2024-12-31 | 9.383794 |
| 2025-01-01 | 9.337609 |
| 2025-01-02 | 9.348898 |
| 2025-01-03 | 9.354428 |
| 2025-01-04 | 9.45128 |
| 2025-01-05 | 9.51246 |
| 2025-01-06 | 9.447049 |
| 2025-01-07 | 9.515793 |
| 2025-01-08 | 9.43435 |
| 2025-01-09 | 9.369635 |
| 2025-01-10 | 9.403745 |
| 2025-01-11 | 9.378196 |
| 2025-01-12 | 9.41085 |
| 2025-01-13 | 9.369604 |
| 2025-01-14 | 9.369446 |
| 2025-01-15 | 9.402843 |
| 2025-01-16 | 9.392966 |
| 2025-01-17 | 9.470061 |
| 2025-01-18 | 9.399057 |
| 2025-01-19 | 9.379902 |
| 2025-01-20 | 9.419904 |
| 2025-01-21 | 9.47867 |
| 2025-01-22 | 9.478897 |
| 2025-01-23 | 9.360402 |
| 2025-01-24 | 9.32638 |
| 2025-01-25 | 9.349793 |
| 2025-01-26 | 9.35288 |
| 2025-01-27 | 9.309164 |
| 2025-01-28 | 9.357583 |
| 2025-01-29 | 9.408401 |
| 2025-01-30 | 9.373424 |
| 2025-01-31 | 9.275714 |
| 2025-02-01 | 9.240604 |
| 2025-02-02 | 9.229071 |
| 2025-02-03 | 9.164727 |
| 2025-02-04 | 9.219688 |
| 2025-02-05 | 9.182438 |
| 2025-02-06 | 9.157554 |
| 2025-02-07 | 9.061117 |
| 2025-02-08 | 9.024152 |
| 2025-02-09 | 9.023848 |
| 2025-02-10 | 9.003668 |
| 2025-02-11 | 8.985306 |
| 2025-02-12 | 9.032911 |
| 2025-02-13 | 9.017762 |
| 2025-02-14 | 9.042286 |
| 2025-02-15 | 9.051749 |
| 2025-02-16 | 8.954953 |
| 2025-02-17 | 9.040713 |
| 2025-02-18 | 8.99434 |
| 2025-02-19 | 8.992286 |
| 2025-02-20 | 8.990551 |
| 2025-02-21 | 8.965725 |
| 2025-02-22 | 8.951298 |
| 2025-02-23 | 8.942383 |
| 2025-02-24 | 8.990992 |
| 2025-02-25 | 8.957194 |
| 2025-02-26 | 8.931773 |
| 2025-02-27 | 8.957886 |
| 2025-02-28 | 8.980165 |
| 2025-03-01 | 9.044329 |
| 2025-03-02 | 9.032693 |
| 2025-03-03 | 9.056545 |
| 2025-03-04 | 9.04691 |
| 2025-03-05 | 9.122083 |
| 2025-03-06 | 9.204046 |
| 2025-03-07 | 9.089209 |
| 2025-03-08 | 9.13211 |
| 2025-03-09 | 9.117036 |
| 2025-03-10 | 9.154567 |
| 2025-03-11 | 9.276122 |
| 2025-03-12 | 9.276945 |
| 2025-03-13 | 9.270763 |
| 2025-03-14 | 9.217523 |
| 2025-03-15 | 9.171023 |
| 2025-03-16 | 9.208585 |
| 2025-03-17 | 9.184265 |
| 2025-03-18 | 9.131302 |
| 2025-03-19 | 9.095583 |
| 2025-03-20 | 9.069861 |
| 2025-03-21 | 9.111135 |
| 2025-03-22 | 9.122356 |
| 2025-03-23 | 9.160477 |
| 2025-03-25 | 9.097704 |
| 2025-03-26 | 9.003347 |
| 2025-03-27 | 9.021138 |
| 2025-03-28 | 9.136432 |
| 2025-03-29 | 9.372947 |
| 2025-03-30 | 9.384797 |
| 2025-03-31 | 9.213437 |
| 2025-04-01 | 9.28432 |
| 2025-04-02 | 9.265878 |
| 2025-04-03 | 9.458674 |
| 2025-04-04 | 9.526044 |
| 2025-04-05 | 9.736858 |
| 2025-04-06 | 9.733998 |
| 2025-04-07 | 9.618022 |
| 2025-04-08 | 9.814631 |
| 2025-04-09 | 9.998691 |
| 2025-04-10 | 9.82672 |
| 2025-04-11 | 10.131062 |
| 2025-04-12 | 10.00743 |
| 2025-04-13 | 10.008531 |
| 2025-04-14 | 10.042153 |
| 2025-04-15 | 9.929334 |
| 2025-04-16 | 9.966715 |
| 2025-04-17 | 9.985809 |
| 2025-04-18 | 9.98235 |
| 2025-04-19 | 9.979775 |
| 2025-04-20 | 9.982395 |
| 2025-04-21 | 10.060854 |
| 2025-04-22 | 10.023786 |
| 2025-04-23 | 9.839619 |
| 2025-04-24 | 9.700739 |
| 2025-04-25 | 9.653642 |
| 2025-04-26 | 9.673065 |
| 2025-04-27 | 9.656529 |
| 2025-04-28 | 9.635156 |
| 2025-04-29 | 9.741021 |
| 2025-04-30 | 9.747548 |
| 2025-05-01 | 9.739249 |
| 2025-05-02 | 9.721573 |
| 2025-05-03 | 9.70686 |
| 2025-05-04 | 9.708177 |
| 2025-05-05 | 9.733348 |
| 2025-05-06 | 9.630712 |
| 2025-05-08 | 9.716778 |
| 2025-05-09 | 9.568723 |
| 2025-05-10 | 9.558152 |
| 2025-05-11 | 9.558425 |
| 2025-05-12 | 9.508923 |
| 2025-05-13 | 9.531953 |
| 2025-05-14 | 9.542208 |
| 2025-05-15 | 9.554289 |
| 2025-05-17 | 9.55889 |
| 2025-05-18 | 9.560656 |
| 2025-05-19 | 9.566396 |
| 2025-05-20 | 9.581646 |
| 2025-05-21 | 9.657103 |
| 2025-05-22 | 9.704495 |
| 2025-05-23 | 9.678546 |
| 2025-05-24 | 9.679655 |
| 2025-05-25 | 9.691215 |
| 2025-05-26 | 9.736558 |
| 2025-05-27 | 9.716741 |
| 2025-05-28 | 9.635663 |
| 2025-05-29 | 9.589448 |
| 2025-05-30 | 9.666654 |
| 2025-05-31 | 9.72991 |
| 2025-06-01 | 9.726636 |
| 2025-06-02 | 9.679228 |
| 2025-06-03 | 9.736937 |
| 2025-06-04 | 9.71376 |
| 2025-06-05 | 9.71514 |
| 2025-06-06 | 9.657852 |
| 2025-06-07 | 9.659078 |
| 2025-06-08 | 9.654419 |
| 2025-06-09 | 9.668917 |
| 2025-06-10 | 9.672293 |
| 2025-06-11 | 9.710468 |
| 2025-06-12 | 9.760986 |
| 2025-06-13 | 9.746308 |
| 2025-06-14 | 9.821131 |
| 2025-06-15 | 9.821232 |
| 2025-06-16 | 9.803379 |
| 2025-06-17 | 9.810005 |
| 2025-06-18 | 9.843588 |
| 2025-06-19 | 9.794526 |
| 2025-06-20 | 9.836247 |
| 2025-06-21 | 9.83707 |
| 2025-06-22 | 9.834752 |
| 2025-06-23 | 9.817053 |
| 2025-06-24 | 9.969101 |
| 2025-06-25 | 9.870833 |
| 2025-06-26 | 9.934854 |
| 2025-06-27 | 9.881254 |
| 2025-06-28 | 9.982659 |
| 2025-06-29 | 9.989169 |
| 2025-06-30 | 9.970494 |
| 2025-07-01 | 9.957774 |
| 2025-07-02 | 9.931511 |
| 2025-07-03 | 9.910084 |
| 2025-07-04 | 9.898683 |
| 2025-07-05 | 9.937506 |
| 2025-07-06 | 9.937696 |
| 2025-07-07 | 9.935872 |
| 2025-07-08 | 10.022133 |
| 2025-07-09 | 10.024414 |
| 2025-07-10 | 10.105203 |
| 2025-07-11 | 10.054716 |
| 2025-07-12 | 10.140036 |
| 2025-07-13 | 10.139375 |
| 2025-07-14 | 10.120918 |
| 2025-07-15 | 10.235483 |
| 2025-07-16 | 10.184316 |
| 2025-07-17 | 10.20313 |
| 2025-07-18 | 10.168203 |
| 2025-07-19 | 10.165831 |
| 2025-07-20 | 10.165653 |
| 2025-07-21 | 10.159355 |
| 2025-07-22 | 10.116036 |
| 2025-07-23 | 10.121556 |
| 2025-07-24 | 10.12883 |
| 2025-07-25 | 10.118785 |
| 2025-07-26 | 10.266223 |
| 2025-07-27 | 10.266286 |
| 2025-07-28 | 10.174224 |
| 2025-07-29 | 10.113739 |
| 2025-07-30 | 10.083262 |
| 2025-07-31 | 10.17721 |
| 2025-08-01 | 10.076414 |
| 2025-08-02 | 10.181168 |
| 2025-08-03 | 10.190273 |
| 2025-08-04 | 10.137234 |
| 2025-08-05 | 10.12204 |
| 2025-08-06 | 10.133438 |
| 2025-08-07 | 10.305629 |
| 2025-08-08 | 10.26147 |
| 2025-08-09 | 10.192588 |
| 2025-08-10 | 10.186033 |
| 2025-08-11 | 10.237333 |
| 2025-08-12 | 10.217422 |
| 2025-08-13 | 10.128943 |
| 2025-08-14 | 10.122105 |
| 2025-08-15 | 10.208085 |
| 2025-08-16 | 10.221424 |
| 2025-08-17 | 10.227165 |
| 2025-08-18 | 10.230915 |
| 2025-08-19 | 10.186613 |
| 2025-08-20 | 10.163063 |
| 2025-08-21 | 10.20977 |
| 2025-08-22 | 10.219618 |
| 2025-08-23 | 10.19303 |
| 2025-08-24 | 10.193535 |
| 2025-08-25 | 10.183066 |
| 2025-08-26 | 10.163363 |
| 2025-08-27 | 10.196645 |
| 2025-08-28 | 10.228093 |
| 2025-08-29 | 10.23739 |
| 2025-08-30 | 10.243552 |
| 2025-08-31 | 10.24446 |
| 2025-09-01 | 10.256515 |
| 2025-09-02 | 10.277005 |
| 2025-09-03 | 10.270302 |
| 2025-09-04 | 10.240346 |
| 2025-09-05 | 10.284722 |
| 2025-09-06 | 10.261577 |
| 2025-09-07 | 10.253205 |
| 2025-09-08 | 10.267925 |
| 2025-09-09 | 10.36173 |
| 2025-09-10 | 10.262375 |
| 2025-09-11 | 10.206782 |
| 2025-09-13 | 10.14863 |
| 2025-09-14 | 10.157394 |
| 2025-09-15 | 10.132307 |
| 2025-09-16 | 10.156166 |
| 2025-09-17 | 10.190156 |
| 2025-09-18 | 10.20336 |
| 2025-09-19 | 10.202415 |
| 2025-09-20 | 10.174203 |
| 2025-09-21 | 10.177297 |
| 2025-09-22 | 10.167198 |
| 2025-09-23 | 10.250716 |
| 2025-09-24 | 10.152133 |
| 2025-09-25 | 10.143976 |
| 2025-09-26 | 10.154328 |
| 2025-09-27 | 10.188345 |
| 2025-09-28 | 10.188197 |
| 2025-09-29 | 10.205898 |
| 2025-09-30 | 10.260906 |
| 2025-10-01 | 10.239644 |
| 2025-10-02 | 10.22566 |
| 2025-10-03 | 10.225899 |
| 2025-10-04 | 10.278911 |
| 2025-10-05 | 10.277912 |
| 2025-10-06 | 10.235479 |
| 2025-10-07 | 10.205599 |
| 2025-10-08 | 10.121118 |
| 2025-10-09 | 10.037968 |
| 2025-10-10 | 9.976375 |
| 2025-10-11 | 10.102354 |
| 2025-10-12 | 10.111162 |
| 2025-10-13 | 10.022797 |
| 2025-10-14 | 10.045734 |
| 2025-10-15 | 10.129877 |
| 2025-10-16 | 10.158861 |
| 2025-10-17 | 10.138639 |
| 2025-10-18 | 10.111348 |
| 2025-10-19 | 10.109917 |
| 2025-10-20 | 10.15612 |
| 2025-10-21 | 10.040947 |
| 2025-10-22 | 10.016164 |
| 2025-10-23 | 9.998416 |
| 2025-10-24 | 9.971012 |
| 2025-10-25 | 9.929618 |
| 2025-10-26 | 9.929399 |
| 2025-10-27 | 9.945193 |
| 2025-10-28 | 9.941379 |
| 2025-10-29 | 9.946825 |
| 2025-10-30 | 9.917729 |
| 2025-10-31 | 9.890284 |
| 2025-11-01 | 9.863718 |
| 2025-11-02 | 9.904281 |
| 2025-11-03 | 9.840897 |
| 2025-11-04 | 9.801032 |
| 2025-11-05 | 9.868725 |
| 2025-11-06 | 9.848438 |
| 2025-11-07 | 9.873712 |
| 2025-11-08 | 9.920818 |
| 2025-11-09 | 9.922162 |
| 2025-11-10 | 9.878357 |
| 2025-11-11 | 9.826623 |
| 2025-11-12 | 9.823326 |
| 2025-11-13 | 9.773609 |
| 2025-11-14 | 9.810447 |
| 2025-11-15 | 9.750546 |
| 2025-11-16 | 9.753631 |
| 2025-11-17 | 9.760833 |
| 2025-11-18 | 9.713244 |
| 2025-11-19 | 9.789926 |
| 2025-11-20 | 9.746366 |
| 2025-11-21 | 9.735688 |
| 2025-11-22 | 9.804655 |
| 2025-11-23 | 9.805976 |
| 2025-11-24 | 9.786244 |
| 2025-11-25 | 9.831308 |
| 2025-11-26 | 9.823987 |
| 2025-11-27 | 9.746109 |
| 2025-11-28 | 9.745285 |
| 2025-11-29 | 9.756955 |
| 2025-11-30 | 9.760433 |
| 2025-12-01 | 9.737045 |
| 2025-12-02 | 9.777251 |
| 2025-12-03 | 9.747504 |
| 2025-12-04 | 9.720302 |
| 2025-12-05 | 9.698233 |
| 2025-12-06 | 9.771722 |
| 2025-12-07 | 9.769223 |
| 2025-12-08 | 9.778243 |
| 2025-12-09 | 9.749637 |
| 2025-12-11 | 9.765016 |
| 2025-12-12 | 9.727191 |
| 2025-12-13 | 9.693747 |
| 2025-12-14 | 9.727917 |
| 2025-12-15 | 9.721722 |
| 2025-12-16 | 9.74848 |
| 2025-12-17 | 9.739981 |
| 2025-12-18 | 9.770484 |
| 2025-12-19 | 9.690488 |
| 2025-12-20 | 9.674435 |
| 2025-12-21 | 9.671095 |
| 2025-12-22 | 9.679816 |
| 2025-12-23 | 9.714359 |
| 2025-12-24 | 9.708522 |
| 2025-12-25 | 9.663084 |
| 2025-12-26 | 9.66672 |
| 2025-12-27 | 9.676709 |
| 2025-12-28 | 9.673529 |
| 2025-12-29 | 9.679529 |
| 2025-12-30 | 9.768985 |
| 2025-12-31 | 9.587677 |
| 2026-01-01 | 9.585448 |
| 2026-01-02 | 9.601805 |
| 2026-01-03 | 9.639426 |
| 2026-01-04 | 9.63952 |
| 2026-01-05 | 9.585006 |
| 2026-01-06 | 9.611462 |
| 2026-01-07 | 9.486507 |
| 2026-01-08 | 9.481371 |
| 2026-01-09 | 9.47803 |
| 2026-01-10 | 9.446082 |
| 2026-01-11 | 9.429426 |
| 2026-01-12 | 9.468245 |
| 2026-01-13 | 9.346737 |
| 2026-01-14 | 9.353145 |
| 2026-01-15 | 9.307614 |
| 2026-01-16 | 9.296255 |
| 2026-01-17 | 9.32457 |
| 2026-01-18 | 9.330094 |
| 2026-01-19 | 9.342989 |
| 2026-01-20 | 9.374312 |
| 2026-01-21 | 9.423617 |
| 2026-01-22 | 9.275013 |
| 2026-01-23 | 9.279103 |
| 2026-01-24 | 9.291483 |
| 2026-01-25 | 9.292343 |
| 2026-01-26 | 9.306989 |
| 2026-01-27 | 9.320108 |
| 2026-01-28 | 9.347919 |
| 2026-01-29 | 9.370504 |
| 2026-01-30 | 9.276713 |
| 2026-01-31 | 9.396427 |
| 2026-02-01 | 9.393259 |
| 2026-02-02 | 9.339872 |
| 2026-02-03 | 9.249897 |
| 2026-02-04 | 9.226674 |
| 2026-02-05 | 9.213591 |
| 2026-02-06 | 9.26122 |
| 2026-02-07 | 9.164661 |
| 2026-02-08 | 9.172404 |
| 2026-02-09 | 9.179905 |
| 2026-02-10 | 9.21183 |
| 2026-02-11 | 9.242068 |
| 2026-02-12 | 9.209364 |
| 2026-02-13 | 9.22633 |
| 2026-02-14 | 9.270417 |
| 2026-02-15 | 9.272909 |
| 2026-02-16 | 9.276751 |
| 2026-02-17 | 9.26749 |
| 2026-02-18 | 9.307308 |
| 2026-02-19 | 9.221688 |
| 2026-02-20 | 9.22538 |
| 2026-02-21 | 9.247293 |
| 2026-02-22 | 9.247159 |
| 2026-02-23 | 9.261208 |
| 2026-02-24 | 9.262651 |
| 2026-02-25 | 9.220899 |
| 2026-02-26 | 9.178893 |
| 2026-02-27 | 9.262038 |
| 2026-02-28 | 9.354571 |
| 2026-03-01 | 9.362096 |
| 2026-03-02 | 9.340375 |
| 2026-03-03 | 9.363487 |
| 2026-03-04 | 9.502793 |
| 2026-03-05 | 9.434198 |
| 2026-03-06 | 9.548824 |
| 2026-03-07 | 9.605056 |
| 2026-03-08 | 9.608997 |
| 2026-03-09 | 9.623307 |
| 2026-03-10 | 9.648288 |
| 2026-03-11 | 9.371324 |
| 2026-03-12 | 9.385698 |
| 2026-03-13 | 9.548427 |
| 2026-03-14 | 9.532065 |
| 2026-03-15 | 9.541963 |
| 2026-03-16 | 9.558303 |
| 2026-03-17 | 9.488577 |
| 2026-03-18 | 9.492584 |
| 2026-03-19 | 9.541053 |
| 2026-03-20 | 9.575761 |
| 2026-03-21 | 9.747114 |
| 2026-03-22 | 9.747184 |
| 2026-03-23 | 9.567065 |
| 2026-03-24 | 9.565705 |
| 2026-03-25 | 9.650598 |
| 2026-03-26 | 9.61989 |
| 2026-03-27 | 9.715848 |
| 2026-03-28 | 9.625591 |
| 2026-03-29 | 9.677398 |
| 2026-03-30 | 9.643118 |
| 2026-03-31 | 9.693324 |
| 2026-04-01 | 9.716872 |
| 2026-04-02 | 9.561896 |
| 2026-04-03 | 9.598333 |
| 2026-04-04 | 9.60046 |
| 2026-04-05 | 9.608845 |
| 2026-04-06 | 9.60932 |
| 2026-04-07 | 9.598822 |
| 2026-04-08 | 9.70358 |
| 2026-04-09 | 9.459579 |
| 2026-04-10 | 9.429461 |
| 2026-04-11 | 9.468288 |
| 2026-04-12 | 9.49848 |
| 2026-04-13 | 9.520784 |
| 2026-04-14 | 9.475039 |
| 2026-04-15 | 9.482469 |
| 2026-04-16 | 9.476475 |
| 2026-04-17 | 9.472475 |
| 2026-04-18 | 9.378078 |
| 2026-04-19 | 9.36162 |
| 2026-04-20 | 9.496991 |
| 2026-04-21 | 9.421685 |
| 2026-04-22 | 9.467124 |
| 2026-04-23 | 9.455096 |
| 2026-04-24 | 9.465558 |
| 2026-04-25 | 9.500489 |
| 2026-04-26 | 9.532036 |
| 2026-04-27 | 9.53205 |
| 2026-04-28 | 9.510889 |
| 2026-04-29 | 9.445223 |
| 2026-04-30 | 9.538557 |
| 2026-05-01 | 9.53351 |
| 2026-05-02 | 9.518227 |
| 2026-05-03 | 9.518227 |
| 2026-05-04 | 9.526202 |
| 2026-05-05 | 9.646776 |
| 2026-05-06 | 9.617709 |
| 2026-05-07 | 9.544297 |
| 2026-05-08 | 9.477137 |
| 2026-05-09 | 9.476732 |
| 2026-05-10 | 9.530041 |
| 2026-05-11 | 9.549359 |
| 2026-05-12 | 9.572964 |
| 2026-05-14 | 9.424876 |
| 2026-05-15 | 9.440305 |
| 2026-05-16 | 9.592226 |
| 2026-05-17 | 9.591194 |
| 2026-05-18 | 9.471067 |
| 2026-05-19 | 9.512162 |
| 2026-05-20 | 9.531406 |
| 2026-05-21 | 9.465507 |
| 2026-05-23 | 9.484561 |
| 2026-05-24 | 9.485323 |
| 2026-05-25 | 9.485412 |
| 2026-05-26 | 9.454059 |
| 2026-05-27 | 9.439902 |
| 2026-05-28 | 9.404502 |
| 2026-05-29 | 9.409073 |
| 2026-05-30 | 9.412758 |
| 2026-05-31 | 9.411664 |
| 2026-06-01 | 9.394605 |
| 2026-06-02 | 9.418324 |
| 2026-06-03 | 9.379262 |
| 2026-06-04 | 9.429311 |
| 2026-06-05 | 9.437393 |
| 2026-06-06 | 9.548325 |
| 2026-06-09 | 9.660341 |
| 2026-06-10 | 9.60198 |
| 2026-06-11 | 9.590527 |
| 2026-06-12 | 9.505541 |
| 2026-06-13 | 9.434129 |
| 2026-06-14 | 9.439777 |
| 2026-06-15 | 9.474047 |
| 2026-06-16 | 9.351556 |
| 2026-06-17 | 9.327385 |
| 2026-06-18 | 9.270419 |
| 2026-06-19 | 9.335107 |
| 2026-06-20 | 9.402941 |
| 2026-06-21 | 9.404797 |
| 2026-06-22 | 9.366541 |
| 2026-06-23 | 9.393928 |
| 2026-06-24 | 9.420158 |
| 2026-06-25 | 9.476771 |
| 2026-06-26 | 9.494714 |
| 2026-06-27 | 9.526432 |
| 2026-06-28 | 9.52851 |
| 2026-06-29 | 9.524402 |
| 2026-06-30 | 9.532444 |
| 2026-07-01 | 9.539101 |
| 2026-07-02 | 9.529576 |
| 2026-07-03 | 9.591944 |
| 2026-07-04 | 9.550711 |
| 2026-07-05 | 9.55492 |
| 2026-07-06 | 9.550886 |
| 2026-07-07 | 9.614326 |
| 2026-07-08 | 9.601357 |
| 2026-07-09 | 9.692042 |
| 2026-07-10 | 9.630159 |
| 2026-07-11 | 9.567481 |
| 2026-07-12 | 9.572519 |
| 2026-07-13 | 9.582248 |
| 2026-07-14 | 9.625619 |
| 2026-07-15 | 9.607743 |
| 2026-07-16 | 9.613855 |
| 2026-07-17 | 9.593435 |
| 2026-07-18 | 9.676766 |
| 2026-07-19 | 9.676797 |
| 2026-07-20 | 9.687768 |
| 2026-07-21 | 9.668239 |
| 2026-07-22 | 9.67356 |
| 2026-07-23 | 9.700635 |
| 2026-07-24 | 9.763784 |
| 2026-07-25 | 9.782105 |
| 2026-07-26 | 9.782866 |
| 2026-07-27 | 9.807498 |
| 2026-07-28 | 9.70467 |
| 2026-07-29 | 9.649489 |
| 2026-07-30 | 9.715667 |
| 2026-07-31 | 9.662306 |
| 2026-08-01 | 9.734038 |
| 2026-08-02 | 9.737509 |
| 2026-08-03 | 9.684937 |
| 2026-08-04 | 9.656412 |
| 2026-08-05 | 9.57573 |
| 2026-08-06 | 9.574606 |
| 2026-08-07 | 9.571771 |
| 2026-08-08 | 9.568643 |
| 2026-08-09 | 9.56994 |
| 2026-08-10 | 9.564902 |
| 2026-08-11 | 9.591861 |
| 2026-08-12 | 9.562224 |
| 2026-08-13 | 9.557151 |
| 2026-08-14 | 9.566074 |
| 2026-08-15 | 9.601116 |
| 2026-08-16 | 9.600182 |
| 2026-08-17 | 9.601102 |
| 2026-08-18 | 9.608923 |
| 2026-08-20 | 9.762702 |
| 2026-08-21 | 9.782804 |
| 2026-08-22 | 9.690881 |
| 2026-08-23 | 9.697918 |
| 2026-08-24 | 9.737329 |
| 2026-08-25 | 9.657209 |
| 2026-08-26 | 9.665479 |
| 2026-08-27 | 9.719209 |
| 2026-08-28 | 9.785117 |
| 2026-08-29 | 9.782606 |
| 2026-08-30 | 9.785627 |
| 2026-08-31 | 9.79223 |
| 2026-09-01 | 9.834921 |
| 2026-09-02 | 9.829993 |
| 2026-09-03 | 9.863283 |
| 2026-09-04 | 9.830522 |
| 2026-09-05 | 9.842182 |
| 2026-09-06 | 9.844993 |
| 2026-09-07 | 9.815811 |
| 2026-09-08 | 9.849392 |
| 2026-09-09 | 9.756325 |
| 2026-09-10 | 9.785214 |
| 2026-09-11 | 9.899544 |
| 2026-09-12 | 9.912017 |
| 2026-09-13 | 9.913087 |
| 2026-09-14 | 9.855955 |
| 2026-09-15 | 9.99379 |
| 2026-09-16 | 9.989456 |
| 2026-09-17 | 9.944806 |
| 2026-09-18 | 9.999164 |
| 2026-09-19 | 9.99266 |
| 2026-09-20 | 9.994467 |
| 2026-09-21 | 9.992715 |
| 2026-09-22 | 9.863518 |
| 2026-09-23 | 9.812816 |
| 2026-09-24 | 9.938299 |
| 2026-09-25 | 9.931753 |
| 2026-09-26 | 9.934398 |
| 2026-09-27 | 9.934981 |
| 2026-09-28 | 9.930915 |
| 2026-09-30 | 9.998201 |
| 2026-10-02 | 10.028467 |
| 2026-10-03 | 10.10496 |
| 2026-10-05 | 9.937477 |
| 2026-10-06 | 9.896065 |
| 2026-10-07 | 9.918212 |
| 2026-10-08 | 9.928151 |
| 2026-10-09 | 9.975222 |
| 2026-10-10 | 9.926999 |
| 2026-10-11 | 9.926889 |
| 2026-10-12 | 9.920684 |
| 2026-10-13 | 9.901591 |
| 2026-10-14 | 9.982814 |
| 2026-10-15 | 10.032375 |
| 2026-10-16 | 10.003923 |
| 2026-10-17 | 10.036124 |
| 2026-10-18 | 10.037628 |
| 2026-10-19 | 9.986277 |
| 2026-10-20 | 9.934929 |
| 2026-10-21 | 9.933734 |
| 2026-10-22 | 9.980737 |
| 2026-10-23 | 9.980737 |
High
10.3617
Low
8.9318
Average
9.6410
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/CLP API questions
How do I get the CVE/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/CLP rate in rates.CLP.
How far back does CVE/CLP historical data go?
Daily CVE/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.