CVE to CAD exchange rate API
Cape Verde Escudo to Canadian Dollar · quoted 2026-10-18
0.01441
▲ +6.39% over 2Y
1 CVE = 0.01441 CAD · 1 CAD = 69.3818 CVE · Get this rate via the API
1 CVE buys 0.01441 CAD as of 2026-10-18, so 1 CAD buys 69.3818 CVE. Over the last 2 years, CVE/CAD traded between 0.01320 and 0.01489, averaged 0.01434 and rose 6.39%. The API holds daily CVE/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.013547 |
| 2024-10-19 | 0.013612 |
| 2024-10-20 | 0.013604 |
| 2024-10-21 | 0.013619 |
| 2024-10-22 | 0.013568 |
| 2024-10-23 | 0.013548 |
| 2024-10-24 | 0.01351 |
| 2024-10-25 | 0.013591 |
| 2024-10-26 | 0.013609 |
| 2024-10-27 | 0.013601 |
| 2024-10-28 | 0.013598 |
| 2024-10-29 | 0.013639 |
| 2024-10-30 | 0.013679 |
| 2024-10-31 | 0.013686 |
| 2024-11-01 | 0.013726 |
| 2024-11-02 | 0.013773 |
| 2024-11-03 | 0.013703 |
| 2024-11-04 | 0.013718 |
| 2024-11-05 | 0.01369 |
| 2024-11-06 | 0.01368 |
| 2024-11-07 | 0.013478 |
| 2024-11-08 | 0.0136 |
| 2024-11-09 | 0.013522 |
| 2024-11-10 | 0.013521 |
| 2024-11-11 | 0.013556 |
| 2024-11-12 | 0.013464 |
| 2024-11-13 | 0.013456 |
| 2024-11-14 | 0.013409 |
| 2024-11-15 | 0.013411 |
| 2024-11-16 | 0.013469 |
| 2024-11-17 | 0.013471 |
| 2024-11-18 | 0.013474 |
| 2024-11-19 | 0.013468 |
| 2024-11-20 | 0.013438 |
| 2024-11-21 | 0.01336 |
| 2024-11-22 | 0.013284 |
| 2024-11-23 | 0.013206 |
| 2024-11-24 | 0.013199 |
| 2024-11-25 | 0.013269 |
| 2024-11-26 | 0.013364 |
| 2024-11-27 | 0.013372 |
| 2024-11-28 | 0.013417 |
| 2024-11-29 | 0.013417 |
| 2024-11-30 | 0.013435 |
| 2024-12-01 | 0.013424 |
| 2024-12-02 | 0.013407 |
| 2024-12-03 | 0.013346 |
| 2024-12-04 | 0.0134 |
| 2024-12-05 | 0.013392 |
| 2024-12-06 | 0.01348 |
| 2024-12-07 | 0.013569 |
| 2024-12-08 | 0.013575 |
| 2024-12-09 | 0.01351 |
| 2024-12-10 | 0.013551 |
| 2024-12-11 | 0.01355 |
| 2024-12-12 | 0.013499 |
| 2024-12-13 | 0.013495 |
| 2024-12-14 | 0.013558 |
| 2024-12-15 | 0.013556 |
| 2024-12-16 | 0.013592 |
| 2024-12-17 | 0.013629 |
| 2024-12-18 | 0.013615 |
| 2024-12-19 | 0.013514 |
| 2024-12-20 | 0.013527 |
| 2024-12-21 | 0.013594 |
| 2024-12-22 | 0.013584 |
| 2024-12-23 | 0.013635 |
| 2024-12-24 | 0.013601 |
| 2024-12-25 | 0.013553 |
| 2024-12-26 | 0.013566 |
| 2024-12-27 | 0.013578 |
| 2024-12-28 | 0.013629 |
| 2024-12-29 | 0.01363 |
| 2024-12-30 | 0.013616 |
| 2024-12-31 | 0.013581 |
| 2025-01-01 | 0.013508 |
| 2025-01-02 | 0.013544 |
| 2025-01-03 | 0.01342 |
| 2025-01-04 | 0.013506 |
| 2025-01-05 | 0.013511 |
| 2025-01-06 | 0.013373 |
| 2025-01-07 | 0.013472 |
| 2025-01-08 | 0.013509 |
| 2025-01-09 | 0.013465 |
| 2025-01-10 | 0.01346 |
| 2025-01-11 | 0.013401 |
| 2025-01-12 | 0.013412 |
| 2025-01-13 | 0.013387 |
| 2025-01-14 | 0.013369 |
| 2025-01-15 | 0.013408 |
| 2025-01-16 | 0.01343 |
| 2025-01-17 | 0.013487 |
| 2025-01-18 | 0.013489 |
| 2025-01-19 | 0.013476 |
| 2025-01-20 | 0.013489 |
| 2025-01-21 | 0.013592 |
| 2025-01-22 | 0.013539 |
| 2025-01-23 | 0.013598 |
| 2025-01-24 | 0.01354 |
| 2025-01-25 | 0.013661 |
| 2025-01-26 | 0.013688 |
| 2025-01-27 | 0.013605 |
| 2025-01-28 | 0.013659 |
| 2025-01-29 | 0.01366 |
| 2025-01-30 | 0.013625 |
| 2025-01-31 | 0.013632 |
| 2025-02-01 | 0.013665 |
| 2025-02-02 | 0.013785 |
| 2025-02-03 | 0.013608 |
| 2025-02-04 | 0.013476 |
| 2025-02-05 | 0.013431 |
| 2025-02-06 | 0.013536 |
| 2025-02-07 | 0.013499 |
| 2025-02-08 | 0.013382 |
| 2025-02-09 | 0.013419 |
| 2025-02-10 | 0.013398 |
| 2025-02-11 | 0.013383 |
| 2025-02-12 | 0.013434 |
| 2025-02-13 | 0.013469 |
| 2025-02-14 | 0.013454 |
| 2025-02-15 | 0.013498 |
| 2025-02-16 | 0.013496 |
| 2025-02-17 | 0.013516 |
| 2025-02-18 | 0.013486 |
| 2025-02-19 | 0.013453 |
| 2025-02-20 | 0.013432 |
| 2025-02-21 | 0.013499 |
| 2025-02-22 | 0.013503 |
| 2025-02-23 | 0.013496 |
| 2025-02-24 | 0.013554 |
| 2025-02-25 | 0.013531 |
| 2025-02-26 | 0.013606 |
| 2025-02-27 | 0.013644 |
| 2025-02-28 | 0.013596 |
| 2025-03-01 | 0.013604 |
| 2025-03-02 | 0.0136 |
| 2025-03-03 | 0.013636 |
| 2025-03-04 | 0.013723 |
| 2025-03-05 | 0.013858 |
| 2025-03-06 | 0.014088 |
| 2025-03-07 | 0.014027 |
| 2025-03-08 | 0.014122 |
| 2025-03-09 | 0.014126 |
| 2025-03-10 | 0.014212 |
| 2025-03-11 | 0.014191 |
| 2025-03-12 | 0.014255 |
| 2025-03-13 | 0.014214 |
| 2025-03-14 | 0.014175 |
| 2025-03-15 | 0.014192 |
| 2025-03-16 | 0.014171 |
| 2025-03-17 | 0.014148 |
| 2025-03-18 | 0.014141 |
| 2025-03-19 | 0.014202 |
| 2025-03-20 | 0.014233 |
| 2025-03-21 | 0.014135 |
| 2025-03-22 | 0.014126 |
| 2025-03-23 | 0.01417 |
| 2025-03-25 | 0.013994 |
| 2025-03-26 | 0.013959 |
| 2025-03-27 | 0.013963 |
| 2025-03-28 | 0.014003 |
| 2025-03-29 | 0.014143 |
| 2025-03-30 | 0.014137 |
| 2025-03-31 | 0.014181 |
| 2025-04-01 | 0.014125 |
| 2025-04-02 | 0.014023 |
| 2025-04-03 | 0.013954 |
| 2025-04-04 | 0.014246 |
| 2025-04-05 | 0.014141 |
| 2025-04-06 | 0.01415 |
| 2025-04-07 | 0.014214 |
| 2025-04-08 | 0.014078 |
| 2025-04-09 | 0.014194 |
| 2025-04-10 | 0.014014 |
| 2025-04-11 | 0.014187 |
| 2025-04-12 | 0.014286 |
| 2025-04-13 | 0.014281 |
| 2025-04-14 | 0.014329 |
| 2025-04-15 | 0.014246 |
| 2025-04-16 | 0.014297 |
| 2025-04-17 | 0.014308 |
| 2025-04-18 | 0.014283 |
| 2025-04-19 | 0.014317 |
| 2025-04-20 | 0.014301 |
| 2025-04-21 | 0.014376 |
| 2025-04-22 | 0.014433 |
| 2025-04-23 | 0.014313 |
| 2025-04-24 | 0.014273 |
| 2025-04-25 | 0.014271 |
| 2025-04-26 | 0.014343 |
| 2025-04-27 | 0.014308 |
| 2025-04-28 | 0.014272 |
| 2025-04-29 | 0.0143 |
| 2025-04-30 | 0.014258 |
| 2025-05-01 | 0.014169 |
| 2025-05-02 | 0.014154 |
| 2025-05-03 | 0.014159 |
| 2025-05-04 | 0.014157 |
| 2025-05-05 | 0.014191 |
| 2025-05-06 | 0.014134 |
| 2025-05-08 | 0.01427 |
| 2025-05-09 | 0.014151 |
| 2025-05-10 | 0.014216 |
| 2025-05-11 | 0.014221 |
| 2025-05-12 | 0.014237 |
| 2025-05-13 | 0.014097 |
| 2025-05-14 | 0.014144 |
| 2025-05-15 | 0.014201 |
| 2025-05-17 | 0.014135 |
| 2025-05-18 | 0.014136 |
| 2025-05-19 | 0.014135 |
| 2025-05-20 | 0.014218 |
| 2025-05-21 | 0.014227 |
| 2025-05-22 | 0.014257 |
| 2025-05-23 | 0.014194 |
| 2025-05-24 | 0.014153 |
| 2025-05-25 | 0.014159 |
| 2025-05-26 | 0.014198 |
| 2025-05-27 | 0.014232 |
| 2025-05-28 | 0.014192 |
| 2025-05-29 | 0.014105 |
| 2025-05-30 | 0.014222 |
| 2025-05-31 | 0.014168 |
| 2025-06-01 | 0.014132 |
| 2025-06-02 | 0.014125 |
| 2025-06-03 | 0.014236 |
| 2025-06-04 | 0.01415 |
| 2025-06-05 | 0.014142 |
| 2025-06-06 | 0.014214 |
| 2025-06-07 | 0.014153 |
| 2025-06-08 | 0.014148 |
| 2025-06-09 | 0.014171 |
| 2025-06-10 | 0.014141 |
| 2025-06-11 | 0.01416 |
| 2025-06-12 | 0.014242 |
| 2025-06-13 | 0.014274 |
| 2025-06-14 | 0.014228 |
| 2025-06-15 | 0.014232 |
| 2025-06-16 | 0.014185 |
| 2025-06-17 | 0.014208 |
| 2025-06-18 | 0.014236 |
| 2025-06-19 | 0.01424 |
| 2025-06-20 | 0.01432 |
| 2025-06-21 | 0.014348 |
| 2025-06-22 | 0.014366 |
| 2025-06-23 | 0.014378 |
| 2025-06-24 | 0.014413 |
| 2025-06-25 | 0.014482 |
| 2025-06-26 | 0.014507 |
| 2025-06-27 | 0.014484 |
| 2025-06-28 | 0.014523 |
| 2025-06-29 | 0.014552 |
| 2025-06-30 | 0.014535 |
| 2025-07-01 | 0.014544 |
| 2025-07-02 | 0.014595 |
| 2025-07-03 | 0.014546 |
| 2025-07-04 | 0.014497 |
| 2025-07-05 | 0.014525 |
| 2025-07-06 | 0.014531 |
| 2025-07-07 | 0.01458 |
| 2025-07-08 | 0.014543 |
| 2025-07-09 | 0.014567 |
| 2025-07-10 | 0.014576 |
| 2025-07-11 | 0.014506 |
| 2025-07-12 | 0.014517 |
| 2025-07-13 | 0.014522 |
| 2025-07-14 | 0.014492 |
| 2025-07-15 | 0.014489 |
| 2025-07-16 | 0.014452 |
| 2025-07-17 | 0.014509 |
| 2025-07-18 | 0.014464 |
| 2025-07-19 | 0.014503 |
| 2025-07-20 | 0.014469 |
| 2025-07-21 | 0.014443 |
| 2025-07-22 | 0.014492 |
| 2025-07-23 | 0.01446 |
| 2025-07-24 | 0.014541 |
| 2025-07-25 | 0.014563 |
| 2025-07-26 | 0.014598 |
| 2025-07-27 | 0.014594 |
| 2025-07-28 | 0.014619 |
| 2025-07-29 | 0.014487 |
| 2025-07-30 | 0.014469 |
| 2025-07-31 | 0.014343 |
| 2025-08-01 | 0.014358 |
| 2025-08-02 | 0.014473 |
| 2025-08-03 | 0.014494 |
| 2025-08-04 | 0.014462 |
| 2025-08-05 | 0.014461 |
| 2025-08-06 | 0.014435 |
| 2025-08-07 | 0.014534 |
| 2025-08-08 | 0.01453 |
| 2025-08-09 | 0.014508 |
| 2025-08-10 | 0.014504 |
| 2025-08-11 | 0.014581 |
| 2025-08-12 | 0.01454 |
| 2025-08-13 | 0.014571 |
| 2025-08-14 | 0.01464 |
| 2025-08-15 | 0.014578 |
| 2025-08-16 | 0.014663 |
| 2025-08-17 | 0.014664 |
| 2025-08-18 | 0.014635 |
| 2025-08-19 | 0.01459 |
| 2025-08-20 | 0.014626 |
| 2025-08-21 | 0.014671 |
| 2025-08-22 | 0.014646 |
| 2025-08-23 | 0.0147 |
| 2025-08-24 | 0.014703 |
| 2025-08-25 | 0.014663 |
| 2025-08-26 | 0.014615 |
| 2025-08-27 | 0.014613 |
| 2025-08-28 | 0.014526 |
| 2025-08-29 | 0.014539 |
| 2025-08-30 | 0.01457 |
| 2025-08-31 | 0.014561 |
| 2025-09-01 | 0.014588 |
| 2025-09-02 | 0.014614 |
| 2025-09-03 | 0.014554 |
| 2025-09-04 | 0.014613 |
| 2025-09-05 | 0.014594 |
| 2025-09-06 | 0.014698 |
| 2025-09-07 | 0.014706 |
| 2025-09-08 | 0.014658 |
| 2025-09-09 | 0.014746 |
| 2025-09-10 | 0.014701 |
| 2025-09-11 | 0.014727 |
| 2025-09-13 | 0.014719 |
| 2025-09-14 | 0.014731 |
| 2025-09-15 | 0.0147 |
| 2025-09-16 | 0.014672 |
| 2025-09-17 | 0.014787 |
| 2025-09-18 | 0.014762 |
| 2025-09-19 | 0.014755 |
| 2025-09-20 | 0.014686 |
| 2025-09-21 | 0.01468 |
| 2025-09-22 | 0.014696 |
| 2025-09-23 | 0.014819 |
| 2025-09-24 | 0.01484 |
| 2025-09-25 | 0.014795 |
| 2025-09-26 | 0.014759 |
| 2025-09-27 | 0.014813 |
| 2025-09-28 | 0.014794 |
| 2025-09-29 | 0.01481 |
| 2025-09-30 | 0.014798 |
| 2025-10-01 | 0.014835 |
| 2025-10-02 | 0.01484 |
| 2025-10-03 | 0.014847 |
| 2025-10-04 | 0.014859 |
| 2025-10-05 | 0.014863 |
| 2025-10-06 | 0.014842 |
| 2025-10-07 | 0.014805 |
| 2025-10-08 | 0.0147 |
| 2025-10-09 | 0.014725 |
| 2025-10-10 | 0.014707 |
| 2025-10-11 | 0.01474 |
| 2025-10-12 | 0.014748 |
| 2025-10-13 | 0.014762 |
| 2025-10-14 | 0.014759 |
| 2025-10-15 | 0.014799 |
| 2025-10-16 | 0.014876 |
| 2025-10-17 | 0.014893 |
| 2025-10-18 | 0.014816 |
| 2025-10-19 | 0.01482 |
| 2025-10-20 | 0.01485 |
| 2025-10-21 | 0.01483 |
| 2025-10-22 | 0.014762 |
| 2025-10-23 | 0.014721 |
| 2025-10-24 | 0.014768 |
| 2025-10-25 | 0.01475 |
| 2025-10-26 | 0.01476 |
| 2025-10-27 | 0.014757 |
| 2025-10-28 | 0.014802 |
| 2025-10-29 | 0.014712 |
| 2025-10-30 | 0.014754 |
| 2025-10-31 | 0.014719 |
| 2025-11-01 | 0.014682 |
| 2025-11-02 | 0.014729 |
| 2025-11-03 | 0.01468 |
| 2025-11-04 | 0.014694 |
| 2025-11-05 | 0.014726 |
| 2025-11-06 | 0.014706 |
| 2025-11-07 | 0.014762 |
| 2025-11-08 | 0.01473 |
| 2025-11-09 | 0.014738 |
| 2025-11-10 | 0.014686 |
| 2025-11-11 | 0.014695 |
| 2025-11-12 | 0.014706 |
| 2025-11-13 | 0.014718 |
| 2025-11-14 | 0.014793 |
| 2025-11-15 | 0.014774 |
| 2025-11-16 | 0.014777 |
| 2025-11-17 | 0.014772 |
| 2025-11-18 | 0.014744 |
| 2025-11-19 | 0.01471 |
| 2025-11-20 | 0.014699 |
| 2025-11-21 | 0.014735 |
| 2025-11-22 | 0.014724 |
| 2025-11-23 | 0.014723 |
| 2025-11-24 | 0.014721 |
| 2025-11-25 | 0.014751 |
| 2025-11-26 | 0.014794 |
| 2025-11-27 | 0.014789 |
| 2025-11-28 | 0.014723 |
| 2025-11-29 | 0.014695 |
| 2025-11-30 | 0.0147 |
| 2025-12-01 | 0.014682 |
| 2025-12-02 | 0.014743 |
| 2025-12-03 | 0.014715 |
| 2025-12-04 | 0.014777 |
| 2025-12-05 | 0.014729 |
| 2025-12-06 | 0.01459 |
| 2025-12-07 | 0.014602 |
| 2025-12-08 | 0.014588 |
| 2025-12-09 | 0.014625 |
| 2025-12-11 | 0.014624 |
| 2025-12-12 | 0.014638 |
| 2025-12-13 | 0.014661 |
| 2025-12-14 | 0.014667 |
| 2025-12-15 | 0.014646 |
| 2025-12-16 | 0.014666 |
| 2025-12-17 | 0.014691 |
| 2025-12-18 | 0.01468 |
| 2025-12-19 | 0.014669 |
| 2025-12-20 | 0.014655 |
| 2025-12-21 | 0.014655 |
| 2025-12-22 | 0.014629 |
| 2025-12-23 | 0.01463 |
| 2025-12-24 | 0.014649 |
| 2025-12-25 | 0.014606 |
| 2025-12-26 | 0.014614 |
| 2025-12-27 | 0.014601 |
| 2025-12-28 | 0.014598 |
| 2025-12-29 | 0.014622 |
| 2025-12-30 | 0.014626 |
| 2025-12-31 | 0.014578 |
| 2026-01-01 | 0.014612 |
| 2026-01-02 | 0.01465 |
| 2026-01-03 | 0.014605 |
| 2026-01-04 | 0.014615 |
| 2026-01-05 | 0.014626 |
| 2026-01-06 | 0.014648 |
| 2026-01-07 | 0.014653 |
| 2026-01-08 | 0.014675 |
| 2026-01-09 | 0.014666 |
| 2026-01-10 | 0.014688 |
| 2026-01-11 | 0.014682 |
| 2026-01-12 | 0.014667 |
| 2026-01-13 | 0.014672 |
| 2026-01-14 | 0.014647 |
| 2026-01-15 | 0.014675 |
| 2026-01-16 | 0.014621 |
| 2026-01-17 | 0.014631 |
| 2026-01-18 | 0.014644 |
| 2026-01-19 | 0.014631 |
| 2026-01-20 | 0.014597 |
| 2026-01-21 | 0.01467 |
| 2026-01-22 | 0.014645 |
| 2026-01-23 | 0.014662 |
| 2026-01-24 | 0.014691 |
| 2026-01-25 | 0.014696 |
| 2026-01-26 | 0.014763 |
| 2026-01-27 | 0.014738 |
| 2026-01-28 | 0.014751 |
| 2026-01-29 | 0.01468 |
| 2026-01-30 | 0.014604 |
| 2026-01-31 | 0.014645 |
| 2026-02-01 | 0.014634 |
| 2026-02-02 | 0.014693 |
| 2026-02-03 | 0.014621 |
| 2026-02-04 | 0.014641 |
| 2026-02-05 | 0.01464 |
| 2026-02-06 | 0.014612 |
| 2026-02-07 | 0.01465 |
| 2026-02-08 | 0.014651 |
| 2026-02-09 | 0.014586 |
| 2026-02-10 | 0.014662 |
| 2026-02-11 | 0.014627 |
| 2026-02-12 | 0.014636 |
| 2026-02-13 | 0.014665 |
| 2026-02-14 | 0.014651 |
| 2026-02-15 | 0.014656 |
| 2026-02-16 | 0.014662 |
| 2026-02-17 | 0.014666 |
| 2026-02-18 | 0.014659 |
| 2026-02-19 | 0.014659 |
| 2026-02-20 | 0.014597 |
| 2026-02-21 | 0.014625 |
| 2026-02-22 | 0.014615 |
| 2026-02-23 | 0.014685 |
| 2026-02-24 | 0.014652 |
| 2026-02-25 | 0.014634 |
| 2026-02-26 | 0.014657 |
| 2026-02-27 | 0.014626 |
| 2026-02-28 | 0.014606 |
| 2026-03-01 | 0.014627 |
| 2026-03-02 | 0.01461 |
| 2026-03-03 | 0.014517 |
| 2026-03-04 | 0.014365 |
| 2026-03-05 | 0.014361 |
| 2026-03-06 | 0.014384 |
| 2026-03-07 | 0.014291 |
| 2026-03-08 | 0.01432 |
| 2026-03-09 | 0.014185 |
| 2026-03-10 | 0.014288 |
| 2026-03-11 | 0.014324 |
| 2026-03-12 | 0.014227 |
| 2026-03-13 | 0.014314 |
| 2026-03-14 | 0.014249 |
| 2026-03-15 | 0.014268 |
| 2026-03-16 | 0.014204 |
| 2026-03-17 | 0.014289 |
| 2026-03-18 | 0.014348 |
| 2026-03-19 | 0.014301 |
| 2026-03-20 | 0.014386 |
| 2026-03-21 | 0.014426 |
| 2026-03-22 | 0.014426 |
| 2026-03-23 | 0.014354 |
| 2026-03-24 | 0.014457 |
| 2026-03-25 | 0.014507 |
| 2026-03-26 | 0.014503 |
| 2026-03-27 | 0.014514 |
| 2026-03-28 | 0.014459 |
| 2026-03-29 | 0.014528 |
| 2026-03-30 | 0.014539 |
| 2026-03-31 | 0.014504 |
| 2026-04-01 | 0.014574 |
| 2026-04-02 | 0.014566 |
| 2026-04-03 | 0.014586 |
| 2026-04-04 | 0.014561 |
| 2026-04-05 | 0.014565 |
| 2026-04-06 | 0.014547 |
| 2026-04-07 | 0.014547 |
| 2026-04-08 | 0.014669 |
| 2026-04-09 | 0.014594 |
| 2026-04-10 | 0.014626 |
| 2026-04-11 | 0.014645 |
| 2026-04-12 | 0.014735 |
| 2026-04-13 | 0.014729 |
| 2026-04-14 | 0.014558 |
| 2026-04-15 | 0.014737 |
| 2026-04-16 | 0.014699 |
| 2026-04-17 | 0.014607 |
| 2026-04-18 | 0.014739 |
| 2026-04-19 | 0.014648 |
| 2026-04-20 | 0.014599 |
| 2026-04-21 | 0.014593 |
| 2026-04-22 | 0.01448 |
| 2026-04-23 | 0.014519 |
| 2026-04-24 | 0.014469 |
| 2026-04-25 | 0.014494 |
| 2026-04-26 | 0.014541 |
| 2026-04-27 | 0.014458 |
| 2026-04-28 | 0.014534 |
| 2026-04-29 | 0.014485 |
| 2026-04-30 | 0.014406 |
| 2026-05-01 | 0.014368 |
| 2026-05-02 | 0.014396 |
| 2026-05-03 | 0.014392 |
| 2026-05-04 | 0.014415 |
| 2026-05-05 | 0.014384 |
| 2026-05-06 | 0.01445 |
| 2026-05-07 | 0.014505 |
| 2026-05-08 | 0.014527 |
| 2026-05-09 | 0.014535 |
| 2026-05-10 | 0.014636 |
| 2026-05-11 | 0.014619 |
| 2026-05-12 | 0.014614 |
| 2026-05-14 | 0.014579 |
| 2026-05-15 | 0.014525 |
| 2026-05-16 | 0.014494 |
| 2026-05-17 | 0.014496 |
| 2026-05-18 | 0.014489 |
| 2026-05-19 | 0.014522 |
| 2026-05-20 | 0.01448 |
| 2026-05-21 | 0.014511 |
| 2026-05-23 | 0.014541 |
| 2026-05-24 | 0.014541 |
| 2026-05-25 | 0.014576 |
| 2026-05-26 | 0.014572 |
| 2026-05-27 | 0.014603 |
| 2026-05-28 | 0.01456 |
| 2026-05-29 | 0.01457 |
| 2026-05-30 | 0.014588 |
| 2026-05-31 | 0.01459 |
| 2026-06-01 | 0.014607 |
| 2026-06-02 | 0.014602 |
| 2026-06-03 | 0.014609 |
| 2026-06-04 | 0.014632 |
| 2026-06-05 | 0.014622 |
| 2026-06-06 | 0.014564 |
| 2026-06-09 | 0.014566 |
| 2026-06-10 | 0.014587 |
| 2026-06-11 | 0.014638 |
| 2026-06-12 | 0.01468 |
| 2026-06-13 | 0.014673 |
| 2026-06-14 | 0.014672 |
| 2026-06-15 | 0.014725 |
| 2026-06-16 | 0.014717 |
| 2026-06-17 | 0.014755 |
| 2026-06-18 | 0.014761 |
| 2026-06-19 | 0.014666 |
| 2026-06-20 | 0.014742 |
| 2026-06-21 | 0.014745 |
| 2026-06-22 | 0.014711 |
| 2026-06-23 | 0.014705 |
| 2026-06-24 | 0.014668 |
| 2026-06-25 | 0.014682 |
| 2026-06-26 | 0.014625 |
| 2026-06-27 | 0.014657 |
| 2026-06-28 | 0.014657 |
| 2026-06-29 | 0.014664 |
| 2026-06-30 | 0.014715 |
| 2026-07-01 | 0.01471 |
| 2026-07-02 | 0.014635 |
| 2026-07-03 | 0.014733 |
| 2026-07-04 | 0.014731 |
| 2026-07-05 | 0.014734 |
| 2026-07-06 | 0.014746 |
| 2026-07-07 | 0.014746 |
| 2026-07-08 | 0.014685 |
| 2026-07-09 | 0.014682 |
| 2026-07-10 | 0.014699 |
| 2026-07-11 | 0.014652 |
| 2026-07-12 | 0.014663 |
| 2026-07-13 | 0.014608 |
| 2026-07-14 | 0.014579 |
| 2026-07-15 | 0.014602 |
| 2026-07-16 | 0.014582 |
| 2026-07-17 | 0.014545 |
| 2026-07-18 | 0.014542 |
| 2026-07-19 | 0.014542 |
| 2026-07-20 | 0.014558 |
| 2026-07-21 | 0.014563 |
| 2026-07-22 | 0.014572 |
| 2026-07-23 | 0.014586 |
| 2026-07-24 | 0.014536 |
| 2026-07-25 | 0.014538 |
| 2026-07-26 | 0.014532 |
| 2026-07-27 | 0.014585 |
| 2026-07-28 | 0.014557 |
| 2026-07-29 | 0.014577 |
| 2026-07-30 | 0.01459 |
| 2026-07-31 | 0.014655 |
| 2026-08-01 | 0.014659 |
| 2026-08-02 | 0.014655 |
| 2026-08-03 | 0.014666 |
| 2026-08-04 | 0.014676 |
| 2026-08-05 | 0.014697 |
| 2026-08-06 | 0.014665 |
| 2026-08-07 | 0.014639 |
| 2026-08-08 | 0.014613 |
| 2026-08-09 | 0.014621 |
| 2026-08-10 | 0.014605 |
| 2026-08-11 | 0.014593 |
| 2026-08-12 | 0.014568 |
| 2026-08-13 | 0.014577 |
| 2026-08-14 | 0.014514 |
| 2026-08-15 | 0.014556 |
| 2026-08-16 | 0.014556 |
| 2026-08-17 | 0.014553 |
| 2026-08-18 | 0.014566 |
| 2026-08-20 | 0.014587 |
| 2026-08-21 | 0.014566 |
| 2026-08-22 | 0.014577 |
| 2026-08-23 | 0.014609 |
| 2026-08-24 | 0.014666 |
| 2026-08-25 | 0.014661 |
| 2026-08-26 | 0.01467 |
| 2026-08-27 | 0.014652 |
| 2026-08-28 | 0.014631 |
| 2026-08-29 | 0.014603 |
| 2026-08-30 | 0.014611 |
| 2026-08-31 | 0.014596 |
| 2026-09-01 | 0.014613 |
| 2026-09-02 | 0.014621 |
| 2026-09-03 | 0.014505 |
| 2026-09-04 | 0.014546 |
| 2026-09-05 | 0.01457 |
| 2026-09-06 | 0.014574 |
| 2026-09-07 | 0.014551 |
| 2026-09-08 | 0.014553 |
| 2026-09-09 | 0.014522 |
| 2026-09-10 | 0.014581 |
| 2026-09-11 | 0.014579 |
| 2026-09-12 | 0.014589 |
| 2026-09-13 | 0.014589 |
| 2026-09-14 | 0.014568 |
| 2026-09-15 | 0.014561 |
| 2026-09-16 | 0.014591 |
| 2026-09-17 | 0.014548 |
| 2026-09-18 | 0.014586 |
| 2026-09-19 | 0.014564 |
| 2026-09-20 | 0.014573 |
| 2026-09-21 | 0.014576 |
| 2026-09-22 | 0.014614 |
| 2026-09-23 | 0.014599 |
| 2026-09-24 | 0.014564 |
| 2026-09-25 | 0.014582 |
| 2026-09-26 | 0.014609 |
| 2026-09-27 | 0.014614 |
| 2026-09-28 | 0.014631 |
| 2026-09-30 | 0.014575 |
| 2026-10-02 | 0.014531 |
| 2026-10-03 | 0.014543 |
| 2026-10-05 | 0.014455 |
| 2026-10-06 | 0.014492 |
| 2026-10-07 | 0.014516 |
| 2026-10-08 | 0.014491 |
| 2026-10-09 | 0.014499 |
| 2026-10-10 | 0.014481 |
| 2026-10-11 | 0.014493 |
| 2026-10-12 | 0.014486 |
| 2026-10-13 | 0.014432 |
| 2026-10-14 | 0.014456 |
| 2026-10-15 | 0.014462 |
| 2026-10-16 | 0.014431 |
| 2026-10-17 | 0.014413 |
| 2026-10-18 | 0.014413 |
High
0.01489
Low
0.01320
Average
0.01434
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/CAD API questions
How do I get the CVE/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/CAD rate in rates.CAD.
How far back does CVE/CAD historical data go?
Daily CVE/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.