CVE to BZD exchange rate API
Cape Verde Escudo to Belize Dollar · quoted 2026-11-01
0.02044
▲ +2.84% over 2Y
1 CVE = 0.02044 BZD · 1 BZD = 48.9237 CVE · Get this rate via the API
1 CVE buys 0.02044 BZD as of 2026-11-01, so 1 BZD buys 48.9237 CVE. Over the last 2 years, CVE/BZD traded between 0.01870 and 0.02187, averaged 0.02072 and rose 2.84%. The API holds daily CVE/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.019875 |
| 2024-11-02 | 0.019977 |
| 2024-11-03 | 0.019822 |
| 2024-11-04 | 0.019923 |
| 2024-11-05 | 0.0199 |
| 2024-11-06 | 0.019827 |
| 2024-11-07 | 0.019614 |
| 2024-11-08 | 0.019764 |
| 2024-11-09 | 0.01967 |
| 2024-11-10 | 0.019593 |
| 2024-11-11 | 0.019687 |
| 2024-11-12 | 0.019559 |
| 2024-11-13 | 0.019506 |
| 2024-11-14 | 0.01936 |
| 2024-11-15 | 0.019267 |
| 2024-11-16 | 0.019355 |
| 2024-11-17 | 0.019265 |
| 2024-11-18 | 0.019334 |
| 2024-11-19 | 0.019369 |
| 2024-11-20 | 0.01942 |
| 2024-11-21 | 0.019327 |
| 2024-11-22 | 0.019199 |
| 2024-11-23 | 0.019134 |
| 2024-11-24 | 0.019046 |
| 2024-11-25 | 0.019194 |
| 2024-11-26 | 0.01917 |
| 2024-11-27 | 0.019163 |
| 2024-11-28 | 0.019346 |
| 2024-11-29 | 0.01933 |
| 2024-11-30 | 0.01942 |
| 2024-12-01 | 0.019332 |
| 2024-12-02 | 0.019242 |
| 2024-12-03 | 0.019156 |
| 2024-12-04 | 0.019192 |
| 2024-12-05 | 0.01926 |
| 2024-12-06 | 0.019358 |
| 2024-12-07 | 0.019398 |
| 2024-12-08 | 0.019325 |
| 2024-12-09 | 0.019354 |
| 2024-12-10 | 0.01934 |
| 2024-12-11 | 0.0193 |
| 2024-12-12 | 0.019203 |
| 2024-12-13 | 0.019171 |
| 2024-12-14 | 0.019188 |
| 2024-12-15 | 0.019194 |
| 2024-12-16 | 0.019207 |
| 2024-12-17 | 0.019277 |
| 2024-12-18 | 0.019161 |
| 2024-12-19 | 0.018947 |
| 2024-12-20 | 0.018925 |
| 2024-12-21 | 0.019053 |
| 2024-12-22 | 0.019096 |
| 2024-12-23 | 0.019054 |
| 2024-12-24 | 0.018985 |
| 2024-12-25 | 0.019008 |
| 2024-12-26 | 0.01897 |
| 2024-12-27 | 0.018989 |
| 2024-12-28 | 0.01905 |
| 2024-12-29 | 0.019079 |
| 2024-12-30 | 0.019033 |
| 2024-12-31 | 0.019008 |
| 2025-01-01 | 0.018919 |
| 2025-01-02 | 0.018899 |
| 2025-01-03 | 0.018738 |
| 2025-01-04 | 0.018839 |
| 2025-01-05 | 0.018867 |
| 2025-01-06 | 0.018809 |
| 2025-01-07 | 0.018938 |
| 2025-01-08 | 0.018889 |
| 2025-01-09 | 0.018837 |
| 2025-01-10 | 0.01881 |
| 2025-01-11 | 0.018717 |
| 2025-01-12 | 0.018763 |
| 2025-01-13 | 0.01876 |
| 2025-01-14 | 0.018702 |
| 2025-01-15 | 0.018784 |
| 2025-01-16 | 0.018795 |
| 2025-01-17 | 0.018806 |
| 2025-01-18 | 0.018773 |
| 2025-01-19 | 0.01879 |
| 2025-01-20 | 0.018749 |
| 2025-01-21 | 0.018927 |
| 2025-01-22 | 0.018996 |
| 2025-01-23 | 0.018986 |
| 2025-01-24 | 0.019002 |
| 2025-01-25 | 0.019187 |
| 2025-01-26 | 0.019214 |
| 2025-01-27 | 0.019078 |
| 2025-01-28 | 0.019062 |
| 2025-01-29 | 0.019047 |
| 2025-01-30 | 0.019018 |
| 2025-01-31 | 0.01896 |
| 2025-02-01 | 0.018933 |
| 2025-02-02 | 0.01896 |
| 2025-02-03 | 0.018824 |
| 2025-02-04 | 0.018747 |
| 2025-02-05 | 0.018939 |
| 2025-02-06 | 0.019008 |
| 2025-02-07 | 0.018954 |
| 2025-02-08 | 0.018873 |
| 2025-02-09 | 0.018901 |
| 2025-02-10 | 0.018821 |
| 2025-02-11 | 0.018836 |
| 2025-02-12 | 0.018939 |
| 2025-02-13 | 0.019011 |
| 2025-02-14 | 0.019112 |
| 2025-02-15 | 0.019078 |
| 2025-02-16 | 0.019206 |
| 2025-02-17 | 0.019095 |
| 2025-02-18 | 0.019098 |
| 2025-02-19 | 0.019042 |
| 2025-02-20 | 0.019021 |
| 2025-02-21 | 0.019135 |
| 2025-02-22 | 0.019111 |
| 2025-02-23 | 0.019143 |
| 2025-02-24 | 0.019188 |
| 2025-02-25 | 0.019094 |
| 2025-02-26 | 0.019024 |
| 2025-02-27 | 0.019132 |
| 2025-02-28 | 0.018962 |
| 2025-03-01 | 0.018973 |
| 2025-03-02 | 0.018985 |
| 2025-03-03 | 0.019009 |
| 2025-03-04 | 0.019147 |
| 2025-03-05 | 0.019356 |
| 2025-03-06 | 0.01971 |
| 2025-03-07 | 0.019688 |
| 2025-03-08 | 0.019805 |
| 2025-03-09 | 0.019764 |
| 2025-03-10 | 0.019849 |
| 2025-03-11 | 0.019813 |
| 2025-03-12 | 0.019915 |
| 2025-03-13 | 0.019866 |
| 2025-03-14 | 0.019797 |
| 2025-03-15 | 0.019893 |
| 2025-03-16 | 0.019832 |
| 2025-03-17 | 0.01986 |
| 2025-03-18 | 0.019925 |
| 2025-03-19 | 0.019957 |
| 2025-03-20 | 0.0199 |
| 2025-03-21 | 0.019807 |
| 2025-03-22 | 0.019787 |
| 2025-03-23 | 0.019766 |
| 2025-03-25 | 0.019729 |
| 2025-03-26 | 0.019703 |
| 2025-03-27 | 0.019656 |
| 2025-03-28 | 0.019711 |
| 2025-03-29 | 0.019779 |
| 2025-03-30 | 0.019917 |
| 2025-03-31 | 0.019622 |
| 2025-04-01 | 0.019669 |
| 2025-04-02 | 0.019607 |
| 2025-04-03 | 0.019815 |
| 2025-04-04 | 0.020165 |
| 2025-04-05 | 0.019922 |
| 2025-04-06 | 0.02005 |
| 2025-04-07 | 0.020058 |
| 2025-04-08 | 0.02003 |
| 2025-04-09 | 0.020131 |
| 2025-04-10 | 0.020075 |
| 2025-04-11 | 0.020342 |
| 2025-04-12 | 0.020749 |
| 2025-04-13 | 0.020781 |
| 2025-04-14 | 0.020746 |
| 2025-04-15 | 0.020629 |
| 2025-04-16 | 0.020636 |
| 2025-04-17 | 0.020738 |
| 2025-04-18 | 0.020737 |
| 2025-04-19 | 0.020743 |
| 2025-04-20 | 0.020845 |
| 2025-04-21 | 0.020951 |
| 2025-04-22 | 0.020965 |
| 2025-04-23 | 0.020862 |
| 2025-04-24 | 0.020746 |
| 2025-04-25 | 0.020702 |
| 2025-04-26 | 0.020827 |
| 2025-04-27 | 0.020828 |
| 2025-04-28 | 0.020704 |
| 2025-04-29 | 0.020708 |
| 2025-04-30 | 0.020743 |
| 2025-05-01 | 0.020626 |
| 2025-05-02 | 0.020625 |
| 2025-05-03 | 0.020641 |
| 2025-05-04 | 0.020679 |
| 2025-05-05 | 0.020698 |
| 2025-05-06 | 0.020636 |
| 2025-05-08 | 0.020679 |
| 2025-05-09 | 0.020465 |
| 2025-05-10 | 0.020552 |
| 2025-05-11 | 0.020591 |
| 2025-05-12 | 0.020481 |
| 2025-05-13 | 0.020203 |
| 2025-05-14 | 0.020421 |
| 2025-05-15 | 0.020414 |
| 2025-05-17 | 0.020389 |
| 2025-05-18 | 0.020427 |
| 2025-05-19 | 0.020423 |
| 2025-05-20 | 0.020533 |
| 2025-05-21 | 0.020537 |
| 2025-05-22 | 0.020696 |
| 2025-05-23 | 0.020658 |
| 2025-05-24 | 0.0207 |
| 2025-05-25 | 0.020803 |
| 2025-05-26 | 0.020737 |
| 2025-05-27 | 0.020789 |
| 2025-05-28 | 0.020656 |
| 2025-05-29 | 0.020521 |
| 2025-05-30 | 0.020727 |
| 2025-05-31 | 0.020732 |
| 2025-06-01 | 0.020764 |
| 2025-06-02 | 0.020708 |
| 2025-06-03 | 0.020783 |
| 2025-06-04 | 0.020778 |
| 2025-06-05 | 0.020823 |
| 2025-06-06 | 0.020874 |
| 2025-06-07 | 0.02076 |
| 2025-06-08 | 0.020843 |
| 2025-06-09 | 0.020861 |
| 2025-06-10 | 0.02079 |
| 2025-06-11 | 0.020826 |
| 2025-06-12 | 0.020975 |
| 2025-06-13 | 0.021089 |
| 2025-06-14 | 0.021098 |
| 2025-06-15 | 0.021138 |
| 2025-06-16 | 0.021023 |
| 2025-06-17 | 0.02108 |
| 2025-06-18 | 0.020969 |
| 2025-06-19 | 0.020887 |
| 2025-06-20 | 0.021016 |
| 2025-06-21 | 0.021055 |
| 2025-06-22 | 0.02109 |
| 2025-06-23 | 0.02099 |
| 2025-06-24 | 0.02112 |
| 2025-06-25 | 0.021207 |
| 2025-06-26 | 0.021263 |
| 2025-06-27 | 0.021351 |
| 2025-06-28 | 0.021377 |
| 2025-06-29 | 0.021444 |
| 2025-06-30 | 0.021372 |
| 2025-07-01 | 0.021507 |
| 2025-07-02 | 0.021528 |
| 2025-07-03 | 0.021518 |
| 2025-07-04 | 0.021474 |
| 2025-07-05 | 0.021511 |
| 2025-07-06 | 0.021517 |
| 2025-07-07 | 0.021477 |
| 2025-07-08 | 0.021406 |
| 2025-07-09 | 0.021381 |
| 2025-07-10 | 0.021417 |
| 2025-07-11 | 0.021297 |
| 2025-07-12 | 0.021292 |
| 2025-07-13 | 0.021395 |
| 2025-07-14 | 0.021338 |
| 2025-07-15 | 0.021306 |
| 2025-07-16 | 0.02126 |
| 2025-07-17 | 0.021216 |
| 2025-07-18 | 0.021206 |
| 2025-07-19 | 0.021245 |
| 2025-07-20 | 0.021274 |
| 2025-07-21 | 0.021224 |
| 2025-07-22 | 0.021268 |
| 2025-07-23 | 0.021341 |
| 2025-07-24 | 0.021466 |
| 2025-07-25 | 0.021432 |
| 2025-07-26 | 0.021461 |
| 2025-07-27 | 0.021494 |
| 2025-07-28 | 0.021381 |
| 2025-07-29 | 0.021162 |
| 2025-07-30 | 0.021112 |
| 2025-07-31 | 0.020856 |
| 2025-08-01 | 0.020816 |
| 2025-08-02 | 0.021159 |
| 2025-08-03 | 0.021175 |
| 2025-08-04 | 0.021044 |
| 2025-08-05 | 0.021042 |
| 2025-08-06 | 0.020975 |
| 2025-08-07 | 0.021201 |
| 2025-08-08 | 0.021258 |
| 2025-08-09 | 0.021256 |
| 2025-08-10 | 0.021151 |
| 2025-08-11 | 0.021291 |
| 2025-08-12 | 0.021232 |
| 2025-08-13 | 0.021301 |
| 2025-08-14 | 0.021385 |
| 2025-08-15 | 0.021276 |
| 2025-08-16 | 0.021376 |
| 2025-08-17 | 0.021372 |
| 2025-08-18 | 0.021364 |
| 2025-08-19 | 0.021257 |
| 2025-08-20 | 0.021213 |
| 2025-08-21 | 0.021192 |
| 2025-08-22 | 0.021185 |
| 2025-08-23 | 0.021412 |
| 2025-08-24 | 0.021386 |
| 2025-08-25 | 0.021179 |
| 2025-08-26 | 0.021248 |
| 2025-08-27 | 0.021243 |
| 2025-08-28 | 0.02126 |
| 2025-08-29 | 0.021287 |
| 2025-08-30 | 0.021349 |
| 2025-08-31 | 0.021323 |
| 2025-09-01 | 0.021329 |
| 2025-09-02 | 0.021373 |
| 2025-09-03 | 0.021246 |
| 2025-09-04 | 0.021272 |
| 2025-09-05 | 0.0213 |
| 2025-09-06 | 0.021405 |
| 2025-09-07 | 0.021399 |
| 2025-09-08 | 0.02135 |
| 2025-09-09 | 0.021461 |
| 2025-09-10 | 0.021451 |
| 2025-09-11 | 0.021363 |
| 2025-09-13 | 0.021363 |
| 2025-09-14 | 0.021422 |
| 2025-09-15 | 0.021427 |
| 2025-09-16 | 0.021484 |
| 2025-09-17 | 0.021608 |
| 2025-09-18 | 0.021557 |
| 2025-09-19 | 0.021503 |
| 2025-09-20 | 0.021458 |
| 2025-09-21 | 0.021422 |
| 2025-09-22 | 0.021499 |
| 2025-09-23 | 0.021579 |
| 2025-09-24 | 0.021546 |
| 2025-09-25 | 0.02145 |
| 2025-09-26 | 0.021365 |
| 2025-09-27 | 0.021383 |
| 2025-09-28 | 0.021376 |
| 2025-09-29 | 0.021351 |
| 2025-09-30 | 0.021394 |
| 2025-10-01 | 0.021436 |
| 2025-10-02 | 0.021431 |
| 2025-10-03 | 0.021406 |
| 2025-10-04 | 0.021451 |
| 2025-10-05 | 0.021408 |
| 2025-10-06 | 0.021417 |
| 2025-10-07 | 0.021338 |
| 2025-10-08 | 0.021233 |
| 2025-10-09 | 0.021253 |
| 2025-10-10 | 0.021197 |
| 2025-10-11 | 0.0212 |
| 2025-10-12 | 0.021201 |
| 2025-10-13 | 0.021118 |
| 2025-10-14 | 0.021169 |
| 2025-10-15 | 0.021178 |
| 2025-10-16 | 0.021301 |
| 2025-10-17 | 0.02134 |
| 2025-10-18 | 0.021297 |
| 2025-10-19 | 0.021292 |
| 2025-10-20 | 0.02136 |
| 2025-10-21 | 0.021271 |
| 2025-10-22 | 0.0212 |
| 2025-10-23 | 0.021181 |
| 2025-10-24 | 0.021188 |
| 2025-10-25 | 0.021235 |
| 2025-10-26 | 0.02118 |
| 2025-10-27 | 0.021241 |
| 2025-10-28 | 0.021285 |
| 2025-10-29 | 0.021266 |
| 2025-10-30 | 0.021195 |
| 2025-10-31 | 0.021142 |
| 2025-11-01 | 0.021084 |
| 2025-11-02 | 0.021126 |
| 2025-11-03 | 0.021075 |
| 2025-11-04 | 0.021028 |
| 2025-11-05 | 0.020987 |
| 2025-11-06 | 0.021025 |
| 2025-11-07 | 0.021061 |
| 2025-11-08 | 0.021137 |
| 2025-11-09 | 0.021121 |
| 2025-11-10 | 0.021097 |
| 2025-11-11 | 0.021099 |
| 2025-11-12 | 0.021136 |
| 2025-11-13 | 0.021163 |
| 2025-11-14 | 0.021232 |
| 2025-11-15 | 0.021227 |
| 2025-11-16 | 0.021205 |
| 2025-11-17 | 0.021189 |
| 2025-11-18 | 0.021176 |
| 2025-11-19 | 0.02114 |
| 2025-11-20 | 0.021044 |
| 2025-11-21 | 0.021062 |
| 2025-11-22 | 0.021034 |
| 2025-11-23 | 0.021033 |
| 2025-11-24 | 0.021009 |
| 2025-11-25 | 0.021061 |
| 2025-11-26 | 0.021129 |
| 2025-11-27 | 0.021198 |
| 2025-11-28 | 0.021147 |
| 2025-11-29 | 0.021179 |
| 2025-11-30 | 0.021176 |
| 2025-12-01 | 0.02111 |
| 2025-12-02 | 0.021213 |
| 2025-12-03 | 0.021249 |
| 2025-12-04 | 0.0213 |
| 2025-12-05 | 0.021287 |
| 2025-12-06 | 0.021275 |
| 2025-12-07 | 0.021249 |
| 2025-12-08 | 0.021276 |
| 2025-12-09 | 0.021262 |
| 2025-12-11 | 0.021285 |
| 2025-12-12 | 0.021412 |
| 2025-12-13 | 0.021444 |
| 2025-12-14 | 0.021431 |
| 2025-12-15 | 0.02143 |
| 2025-12-16 | 0.021462 |
| 2025-12-17 | 0.02145 |
| 2025-12-18 | 0.021426 |
| 2025-12-19 | 0.021408 |
| 2025-12-20 | 0.0214 |
| 2025-12-21 | 0.021376 |
| 2025-12-22 | 0.021387 |
| 2025-12-23 | 0.021485 |
| 2025-12-24 | 0.02155 |
| 2025-12-25 | 0.021499 |
| 2025-12-26 | 0.021514 |
| 2025-12-27 | 0.021511 |
| 2025-12-28 | 0.021497 |
| 2025-12-29 | 0.021499 |
| 2025-12-30 | 0.021501 |
| 2025-12-31 | 0.021515 |
| 2026-01-01 | 0.02146 |
| 2026-01-02 | 0.021485 |
| 2026-01-03 | 0.021429 |
| 2026-01-04 | 0.021402 |
| 2026-01-05 | 0.021431 |
| 2026-01-06 | 0.021331 |
| 2026-01-07 | 0.021365 |
| 2026-01-08 | 0.021321 |
| 2026-01-09 | 0.02128 |
| 2026-01-10 | 0.021268 |
| 2026-01-11 | 0.021233 |
| 2026-01-12 | 0.021288 |
| 2026-01-13 | 0.021297 |
| 2026-01-14 | 0.021317 |
| 2026-01-15 | 0.021254 |
| 2026-01-16 | 0.021216 |
| 2026-01-17 | 0.021182 |
| 2026-01-18 | 0.021168 |
| 2026-01-19 | 0.021223 |
| 2026-01-20 | 0.021248 |
| 2026-01-21 | 0.021417 |
| 2026-01-22 | 0.021428 |
| 2026-01-23 | 0.021365 |
| 2026-01-24 | 0.021601 |
| 2026-01-25 | 0.021574 |
| 2026-01-26 | 0.021571 |
| 2026-01-27 | 0.021691 |
| 2026-01-28 | 0.021866 |
| 2026-01-29 | 0.021846 |
| 2026-01-30 | 0.021791 |
| 2026-01-31 | 0.021852 |
| 2026-02-01 | 0.021647 |
| 2026-02-02 | 0.021788 |
| 2026-02-03 | 0.021639 |
| 2026-02-04 | 0.021548 |
| 2026-02-05 | 0.021541 |
| 2026-02-06 | 0.021532 |
| 2026-02-07 | 0.021572 |
| 2026-02-08 | 0.021587 |
| 2026-02-09 | 0.02158 |
| 2026-02-10 | 0.021728 |
| 2026-02-11 | 0.021753 |
| 2026-02-12 | 0.02172 |
| 2026-02-13 | 0.021687 |
| 2026-02-14 | 0.021676 |
| 2026-02-15 | 0.021658 |
| 2026-02-16 | 0.021653 |
| 2026-02-17 | 0.021634 |
| 2026-02-18 | 0.021617 |
| 2026-02-19 | 0.02163 |
| 2026-02-20 | 0.021485 |
| 2026-02-21 | 0.02153 |
| 2026-02-22 | 0.021503 |
| 2026-02-23 | 0.021485 |
| 2026-02-24 | 0.021504 |
| 2026-02-25 | 0.021539 |
| 2026-02-26 | 0.02153 |
| 2026-02-27 | 0.021551 |
| 2026-02-28 | 0.021526 |
| 2026-03-01 | 0.021558 |
| 2026-03-02 | 0.021532 |
| 2026-03-03 | 0.021387 |
| 2026-03-04 | 0.021172 |
| 2026-03-05 | 0.021228 |
| 2026-03-06 | 0.021217 |
| 2026-03-07 | 0.021223 |
| 2026-03-08 | 0.021211 |
| 2026-03-09 | 0.021143 |
| 2026-03-10 | 0.021173 |
| 2026-03-11 | 0.021228 |
| 2026-03-12 | 0.021058 |
| 2026-03-13 | 0.021056 |
| 2026-03-14 | 0.020892 |
| 2026-03-15 | 0.020943 |
| 2026-03-16 | 0.020925 |
| 2026-03-17 | 0.020979 |
| 2026-03-18 | 0.021054 |
| 2026-03-19 | 0.021088 |
| 2026-03-20 | 0.021054 |
| 2026-03-21 | 0.021179 |
| 2026-03-22 | 0.021149 |
| 2026-03-23 | 0.021094 |
| 2026-03-24 | 0.021141 |
| 2026-03-25 | 0.021184 |
| 2026-03-26 | 0.021202 |
| 2026-03-27 | 0.021063 |
| 2026-03-28 | 0.020924 |
| 2026-03-29 | 0.021065 |
| 2026-03-30 | 0.021035 |
| 2026-03-31 | 0.020966 |
| 2026-04-01 | 0.021121 |
| 2026-04-02 | 0.021091 |
| 2026-04-03 | 0.021039 |
| 2026-04-04 | 0.021035 |
| 2026-04-05 | 0.02104 |
| 2026-04-06 | 0.02101 |
| 2026-04-07 | 0.02104 |
| 2026-04-08 | 0.021164 |
| 2026-04-09 | 0.02119 |
| 2026-04-10 | 0.021256 |
| 2026-04-11 | 0.021266 |
| 2026-04-12 | 0.021363 |
| 2026-04-13 | 0.021363 |
| 2026-04-14 | 0.021261 |
| 2026-04-15 | 0.021517 |
| 2026-04-16 | 0.02148 |
| 2026-04-17 | 0.021487 |
| 2026-04-18 | 0.021513 |
| 2026-04-19 | 0.021512 |
| 2026-04-20 | 0.021512 |
| 2026-04-21 | 0.021468 |
| 2026-04-22 | 0.021338 |
| 2026-04-23 | 0.021434 |
| 2026-04-24 | 0.021273 |
| 2026-04-25 | 0.021276 |
| 2026-04-26 | 0.021346 |
| 2026-04-27 | 0.021346 |
| 2026-04-28 | 0.021447 |
| 2026-04-29 | 0.021301 |
| 2026-04-30 | 0.021205 |
| 2026-05-01 | 0.021285 |
| 2026-05-02 | 0.021298 |
| 2026-05-03 | 0.021298 |
| 2026-05-04 | 0.021298 |
| 2026-05-05 | 0.021255 |
| 2026-05-06 | 0.021321 |
| 2026-05-07 | 0.021481 |
| 2026-05-08 | 0.021462 |
| 2026-05-09 | 0.021381 |
| 2026-05-10 | 0.021457 |
| 2026-05-11 | 0.021457 |
| 2026-05-12 | 0.021479 |
| 2026-05-14 | 0.021384 |
| 2026-05-15 | 0.021335 |
| 2026-05-16 | 0.021237 |
| 2026-05-17 | 0.021215 |
| 2026-05-18 | 0.021247 |
| 2026-05-19 | 0.021248 |
| 2026-05-20 | 0.021184 |
| 2026-05-21 | 0.021221 |
| 2026-05-23 | 0.021197 |
| 2026-05-24 | 0.021195 |
| 2026-05-25 | 0.021219 |
| 2026-05-26 | 0.021224 |
| 2026-05-27 | 0.021254 |
| 2026-05-28 | 0.021166 |
| 2026-05-29 | 0.021231 |
| 2026-05-30 | 0.021302 |
| 2026-05-31 | 0.021266 |
| 2026-06-01 | 0.021259 |
| 2026-06-02 | 0.021255 |
| 2026-06-03 | 0.021224 |
| 2026-06-04 | 0.0212 |
| 2026-06-05 | 0.021212 |
| 2026-06-06 | 0.021008 |
| 2026-06-09 | 0.021063 |
| 2026-06-10 | 0.021092 |
| 2026-06-11 | 0.021086 |
| 2026-06-12 | 0.021102 |
| 2026-06-13 | 0.021132 |
| 2026-06-14 | 0.021132 |
| 2026-06-15 | 0.021196 |
| 2026-06-16 | 0.021163 |
| 2026-06-17 | 0.021203 |
| 2026-06-18 | 0.021044 |
| 2026-06-19 | 0.020871 |
| 2026-06-20 | 0.020963 |
| 2026-06-21 | 0.020935 |
| 2026-06-22 | 0.020921 |
| 2026-06-23 | 0.020949 |
| 2026-06-24 | 0.020763 |
| 2026-06-25 | 0.020753 |
| 2026-06-26 | 0.020756 |
| 2026-06-27 | 0.020802 |
| 2026-06-28 | 0.020776 |
| 2026-06-29 | 0.020797 |
| 2026-06-30 | 0.020818 |
| 2026-07-01 | 0.020813 |
| 2026-07-02 | 0.020713 |
| 2026-07-03 | 0.020885 |
| 2026-07-04 | 0.020892 |
| 2026-07-05 | 0.020889 |
| 2026-07-06 | 0.020881 |
| 2026-07-07 | 0.020866 |
| 2026-07-08 | 0.020862 |
| 2026-07-09 | 0.020839 |
| 2026-07-10 | 0.020896 |
| 2026-07-11 | 0.020842 |
| 2026-07-12 | 0.020833 |
| 2026-07-13 | 0.020889 |
| 2026-07-14 | 0.020862 |
| 2026-07-15 | 0.020838 |
| 2026-07-16 | 0.020836 |
| 2026-07-17 | 0.020891 |
| 2026-07-18 | 0.020855 |
| 2026-07-19 | 0.020886 |
| 2026-07-20 | 0.020873 |
| 2026-07-21 | 0.020845 |
| 2026-07-22 | 0.020844 |
| 2026-07-23 | 0.020865 |
| 2026-07-24 | 0.020802 |
| 2026-07-25 | 0.020777 |
| 2026-07-26 | 0.020768 |
| 2026-07-27 | 0.020806 |
| 2026-07-28 | 0.020791 |
| 2026-07-29 | 0.020796 |
| 2026-07-30 | 0.020858 |
| 2026-07-31 | 0.020986 |
| 2026-08-01 | 0.021064 |
| 2026-08-02 | 0.021097 |
| 2026-08-03 | 0.021033 |
| 2026-08-04 | 0.021033 |
| 2026-08-05 | 0.021058 |
| 2026-08-06 | 0.021092 |
| 2026-08-07 | 0.021053 |
| 2026-08-08 | 0.021057 |
| 2026-08-09 | 0.021101 |
| 2026-08-10 | 0.021074 |
| 2026-08-11 | 0.021082 |
| 2026-08-12 | 0.02106 |
| 2026-08-13 | 0.021047 |
| 2026-08-14 | 0.021068 |
| 2026-08-15 | 0.021139 |
| 2026-08-16 | 0.021158 |
| 2026-08-17 | 0.021119 |
| 2026-08-18 | 0.02114 |
| 2026-08-20 | 0.021278 |
| 2026-08-21 | 0.021352 |
| 2026-08-22 | 0.021329 |
| 2026-08-23 | 0.021364 |
| 2026-08-24 | 0.021416 |
| 2026-08-25 | 0.0213 |
| 2026-08-26 | 0.0213 |
| 2026-08-27 | 0.021281 |
| 2026-08-28 | 0.021242 |
| 2026-08-29 | 0.021161 |
| 2026-08-30 | 0.021187 |
| 2026-08-31 | 0.021266 |
| 2026-09-01 | 0.021167 |
| 2026-09-02 | 0.021151 |
| 2026-09-03 | 0.021173 |
| 2026-09-04 | 0.021198 |
| 2026-09-05 | 0.021218 |
| 2026-09-06 | 0.02125 |
| 2026-09-07 | 0.021201 |
| 2026-09-08 | 0.021217 |
| 2026-09-09 | 0.021215 |
| 2026-09-10 | 0.021244 |
| 2026-09-11 | 0.021266 |
| 2026-09-12 | 0.02119 |
| 2026-09-13 | 0.021206 |
| 2026-09-14 | 0.021122 |
| 2026-09-15 | 0.021056 |
| 2026-09-16 | 0.021079 |
| 2026-09-17 | 0.021039 |
| 2026-09-18 | 0.020936 |
| 2026-09-19 | 0.020981 |
| 2026-09-20 | 0.021003 |
| 2026-09-21 | 0.020951 |
| 2026-09-22 | 0.020952 |
| 2026-09-23 | 0.02088 |
| 2026-09-24 | 0.020838 |
| 2026-09-25 | 0.02076 |
| 2026-09-26 | 0.020811 |
| 2026-09-27 | 0.020824 |
| 2026-09-28 | 0.020801 |
| 2026-09-30 | 0.020692 |
| 2026-10-02 | 0.020634 |
| 2026-10-03 | 0.020557 |
| 2026-10-05 | 0.020412 |
| 2026-10-06 | 0.020453 |
| 2026-10-07 | 0.020495 |
| 2026-10-08 | 0.020448 |
| 2026-10-09 | 0.020504 |
| 2026-10-10 | 0.020463 |
| 2026-10-11 | 0.020471 |
| 2026-10-12 | 0.020439 |
| 2026-10-13 | 0.020448 |
| 2026-10-14 | 0.02051 |
| 2026-10-15 | 0.020501 |
| 2026-10-16 | 0.020518 |
| 2026-10-17 | 0.020533 |
| 2026-10-18 | 0.020548 |
| 2026-10-19 | 0.020584 |
| 2026-10-20 | 0.020515 |
| 2026-10-21 | 0.020478 |
| 2026-10-22 | 0.020526 |
| 2026-10-23 | 0.020475 |
| 2026-10-24 | 0.020461 |
| 2026-10-25 | 0.020474 |
| 2026-10-26 | 0.020491 |
| 2026-10-27 | 0.020408 |
| 2026-10-28 | 0.020313 |
| 2026-10-29 | 0.020329 |
| 2026-10-30 | 0.020416 |
| 2026-10-31 | 0.020392 |
| 2026-11-01 | 0.02044 |
High
0.02187
Low
0.01870
Average
0.02072
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/BZD API questions
How do I get the CVE/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/BZD rate in rates.BZD.
How far back does CVE/BZD historical data go?
Daily CVE/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.