CVE to BYN exchange rate API
Cape Verde Escudo to Belarussian Ruble · quoted 2026-11-01
0.02990
▼ +7.37% over 2Y
1 CVE = 0.02990 BYN · 1 BYN = 33.4482 CVE · Get this rate via the API
1 CVE buys 0.02990 BYN as of 2026-11-01, so 1 BYN buys 33.4482 CVE. Over the last 2 years, CVE/BYN traded between 0.02876 and 0.03639, averaged 0.03214 and fell 7.37%. The API holds daily CVE/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.032275 |
| 2024-11-02 | 0.032308 |
| 2024-11-03 | 0.032212 |
| 2024-11-04 | 0.03229 |
| 2024-11-05 | 0.03226 |
| 2024-11-06 | 0.032139 |
| 2024-11-07 | 0.031786 |
| 2024-11-08 | 0.031987 |
| 2024-11-09 | 0.031834 |
| 2024-11-10 | 0.031843 |
| 2024-11-11 | 0.03181 |
| 2024-11-12 | 0.031599 |
| 2024-11-13 | 0.031528 |
| 2024-11-14 | 0.031306 |
| 2024-11-15 | 0.031243 |
| 2024-11-16 | 0.031347 |
| 2024-11-17 | 0.031309 |
| 2024-11-18 | 0.03127 |
| 2024-11-19 | 0.031425 |
| 2024-11-20 | 0.031443 |
| 2024-11-21 | 0.031294 |
| 2024-11-22 | 0.031074 |
| 2024-11-23 | 0.03095 |
| 2024-11-24 | 0.030952 |
| 2024-11-25 | 0.031106 |
| 2024-11-26 | 0.031013 |
| 2024-11-27 | 0.031111 |
| 2024-11-28 | 0.031325 |
| 2024-11-29 | 0.031335 |
| 2024-11-30 | 0.031413 |
| 2024-12-01 | 0.031363 |
| 2024-12-02 | 0.031248 |
| 2024-12-03 | 0.031096 |
| 2024-12-04 | 0.03117 |
| 2024-12-05 | 0.03118 |
| 2024-12-06 | 0.031354 |
| 2024-12-07 | 0.031391 |
| 2024-12-08 | 0.031418 |
| 2024-12-09 | 0.031306 |
| 2024-12-10 | 0.031307 |
| 2024-12-11 | 0.031252 |
| 2024-12-12 | 0.03117 |
| 2024-12-13 | 0.031053 |
| 2024-12-14 | 0.031189 |
| 2024-12-15 | 0.031193 |
| 2024-12-16 | 0.031204 |
| 2024-12-17 | 0.031211 |
| 2024-12-18 | 0.031121 |
| 2024-12-19 | 0.030781 |
| 2024-12-20 | 0.030741 |
| 2024-12-21 | 0.030969 |
| 2024-12-22 | 0.030968 |
| 2024-12-23 | 0.030948 |
| 2024-12-24 | 0.030847 |
| 2024-12-25 | 0.030859 |
| 2024-12-26 | 0.030839 |
| 2024-12-27 | 0.030898 |
| 2024-12-28 | 0.030964 |
| 2024-12-29 | 0.030968 |
| 2024-12-30 | 0.030941 |
| 2024-12-31 | 0.030881 |
| 2025-01-01 | 0.030706 |
| 2025-01-02 | 0.030722 |
| 2025-01-03 | 0.030464 |
| 2025-01-04 | 0.030616 |
| 2025-01-05 | 0.030623 |
| 2025-01-06 | 0.030583 |
| 2025-01-07 | 0.030787 |
| 2025-01-08 | 0.030709 |
| 2025-01-09 | 0.030609 |
| 2025-01-10 | 0.030564 |
| 2025-01-11 | 0.030418 |
| 2025-01-12 | 0.030454 |
| 2025-01-13 | 0.030389 |
| 2025-01-14 | 0.030388 |
| 2025-01-15 | 0.030558 |
| 2025-01-16 | 0.030543 |
| 2025-01-17 | 0.030568 |
| 2025-01-18 | 0.030506 |
| 2025-01-19 | 0.030499 |
| 2025-01-20 | 0.030503 |
| 2025-01-21 | 0.030777 |
| 2025-01-22 | 0.030894 |
| 2025-01-23 | 0.030887 |
| 2025-01-24 | 0.030894 |
| 2025-01-25 | 0.031181 |
| 2025-01-26 | 0.031103 |
| 2025-01-27 | 0.031044 |
| 2025-01-28 | 0.031004 |
| 2025-01-29 | 0.030948 |
| 2025-01-30 | 0.030918 |
| 2025-01-31 | 0.030827 |
| 2025-02-01 | 0.03077 |
| 2025-02-02 | 0.030776 |
| 2025-02-03 | 0.030387 |
| 2025-02-04 | 0.030591 |
| 2025-02-05 | 0.030783 |
| 2025-02-06 | 0.030865 |
| 2025-02-07 | 0.030795 |
| 2025-02-08 | 0.030679 |
| 2025-02-09 | 0.030678 |
| 2025-02-10 | 0.030568 |
| 2025-02-11 | 0.030563 |
| 2025-02-12 | 0.030732 |
| 2025-02-13 | 0.030841 |
| 2025-02-14 | 0.031043 |
| 2025-02-15 | 0.031153 |
| 2025-02-16 | 0.031164 |
| 2025-02-17 | 0.03116 |
| 2025-02-18 | 0.031051 |
| 2025-02-19 | 0.030983 |
| 2025-02-20 | 0.030921 |
| 2025-02-21 | 0.031107 |
| 2025-02-22 | 0.031058 |
| 2025-02-23 | 0.031072 |
| 2025-02-24 | 0.031198 |
| 2025-02-25 | 0.031042 |
| 2025-02-26 | 0.031006 |
| 2025-02-27 | 0.031091 |
| 2025-02-28 | 0.03083 |
| 2025-03-01 | 0.030838 |
| 2025-03-02 | 0.030822 |
| 2025-03-03 | 0.030909 |
| 2025-03-04 | 0.031131 |
| 2025-03-05 | 0.031487 |
| 2025-03-06 | 0.032084 |
| 2025-03-07 | 0.03201 |
| 2025-03-08 | 0.032182 |
| 2025-03-09 | 0.0322 |
| 2025-03-10 | 0.032243 |
| 2025-03-11 | 0.032204 |
| 2025-03-12 | 0.032366 |
| 2025-03-13 | 0.0323 |
| 2025-03-14 | 0.032181 |
| 2025-03-15 | 0.032331 |
| 2025-03-16 | 0.032244 |
| 2025-03-17 | 0.032296 |
| 2025-03-18 | 0.032378 |
| 2025-03-19 | 0.032442 |
| 2025-03-20 | 0.032354 |
| 2025-03-21 | 0.032196 |
| 2025-03-22 | 0.032162 |
| 2025-03-23 | 0.032205 |
| 2025-03-25 | 0.032057 |
| 2025-03-26 | 0.032016 |
| 2025-03-27 | 0.031938 |
| 2025-03-28 | 0.032027 |
| 2025-03-29 | 0.032164 |
| 2025-03-30 | 0.032221 |
| 2025-03-31 | 0.032141 |
| 2025-04-01 | 0.032101 |
| 2025-04-02 | 0.032018 |
| 2025-04-03 | 0.0324 |
| 2025-04-04 | 0.032831 |
| 2025-04-05 | 0.032545 |
| 2025-04-06 | 0.032557 |
| 2025-04-07 | 0.03257 |
| 2025-04-08 | 0.03251 |
| 2025-04-09 | 0.032728 |
| 2025-04-10 | 0.032552 |
| 2025-04-11 | 0.033464 |
| 2025-04-12 | 0.033728 |
| 2025-04-13 | 0.033729 |
| 2025-04-14 | 0.033783 |
| 2025-04-15 | 0.033593 |
| 2025-04-16 | 0.0336 |
| 2025-04-17 | 0.033703 |
| 2025-04-18 | 0.033722 |
| 2025-04-19 | 0.033817 |
| 2025-04-20 | 0.033836 |
| 2025-04-21 | 0.03404 |
| 2025-04-22 | 0.034084 |
| 2025-04-23 | 0.033853 |
| 2025-04-24 | 0.033688 |
| 2025-04-25 | 0.033656 |
| 2025-04-26 | 0.033848 |
| 2025-04-27 | 0.033806 |
| 2025-04-28 | 0.033702 |
| 2025-04-29 | 0.033788 |
| 2025-04-30 | 0.033752 |
| 2025-05-01 | 0.033609 |
| 2025-05-02 | 0.033532 |
| 2025-05-03 | 0.033555 |
| 2025-05-04 | 0.033573 |
| 2025-05-05 | 0.033651 |
| 2025-05-06 | 0.033529 |
| 2025-05-08 | 0.033626 |
| 2025-05-09 | 0.033292 |
| 2025-05-10 | 0.033413 |
| 2025-05-11 | 0.033421 |
| 2025-05-12 | 0.033329 |
| 2025-05-13 | 0.032961 |
| 2025-05-14 | 0.033218 |
| 2025-05-15 | 0.033238 |
| 2025-05-17 | 0.033159 |
| 2025-05-18 | 0.033155 |
| 2025-05-19 | 0.03318 |
| 2025-05-20 | 0.033365 |
| 2025-05-21 | 0.03351 |
| 2025-05-22 | 0.033663 |
| 2025-05-23 | 0.033594 |
| 2025-05-24 | 0.033722 |
| 2025-05-25 | 0.033766 |
| 2025-05-26 | 0.033855 |
| 2025-05-27 | 0.033816 |
| 2025-05-28 | 0.033596 |
| 2025-05-29 | 0.033417 |
| 2025-05-30 | 0.033722 |
| 2025-05-31 | 0.033705 |
| 2025-06-01 | 0.033701 |
| 2025-06-02 | 0.033736 |
| 2025-06-03 | 0.033908 |
| 2025-06-04 | 0.033808 |
| 2025-06-05 | 0.033895 |
| 2025-06-06 | 0.033972 |
| 2025-06-07 | 0.033853 |
| 2025-06-08 | 0.033832 |
| 2025-06-09 | 0.033914 |
| 2025-06-10 | 0.033814 |
| 2025-06-11 | 0.033872 |
| 2025-06-12 | 0.034159 |
| 2025-06-13 | 0.034298 |
| 2025-06-14 | 0.03427 |
| 2025-06-15 | 0.034308 |
| 2025-06-16 | 0.034222 |
| 2025-06-17 | 0.034301 |
| 2025-06-18 | 0.03413 |
| 2025-06-19 | 0.034008 |
| 2025-06-20 | 0.034182 |
| 2025-06-21 | 0.034175 |
| 2025-06-22 | 0.034231 |
| 2025-06-23 | 0.034146 |
| 2025-06-24 | 0.034399 |
| 2025-06-25 | 0.034524 |
| 2025-06-26 | 0.034694 |
| 2025-06-27 | 0.034735 |
| 2025-06-28 | 0.034755 |
| 2025-06-29 | 0.034807 |
| 2025-06-30 | 0.034797 |
| 2025-07-01 | 0.034979 |
| 2025-07-02 | 0.035013 |
| 2025-07-03 | 0.035044 |
| 2025-07-04 | 0.034924 |
| 2025-07-05 | 0.03497 |
| 2025-07-06 | 0.034962 |
| 2025-07-07 | 0.034949 |
| 2025-07-08 | 0.034845 |
| 2025-07-09 | 0.034802 |
| 2025-07-10 | 0.034855 |
| 2025-07-11 | 0.034662 |
| 2025-07-12 | 0.034724 |
| 2025-07-13 | 0.034726 |
| 2025-07-14 | 0.034699 |
| 2025-07-15 | 0.034643 |
| 2025-07-16 | 0.034503 |
| 2025-07-17 | 0.034506 |
| 2025-07-18 | 0.034498 |
| 2025-07-19 | 0.034538 |
| 2025-07-20 | 0.034556 |
| 2025-07-21 | 0.034505 |
| 2025-07-22 | 0.034705 |
| 2025-07-23 | 0.034833 |
| 2025-07-24 | 0.034935 |
| 2025-07-25 | 0.034852 |
| 2025-07-26 | 0.034886 |
| 2025-07-27 | 0.034886 |
| 2025-07-28 | 0.034872 |
| 2025-07-29 | 0.034423 |
| 2025-07-30 | 0.034342 |
| 2025-07-31 | 0.033936 |
| 2025-08-01 | 0.033881 |
| 2025-08-02 | 0.034159 |
| 2025-08-03 | 0.034479 |
| 2025-08-04 | 0.034389 |
| 2025-08-05 | 0.034437 |
| 2025-08-06 | 0.03455 |
| 2025-08-07 | 0.034905 |
| 2025-08-08 | 0.034935 |
| 2025-08-09 | 0.034766 |
| 2025-08-10 | 0.034754 |
| 2025-08-11 | 0.034845 |
| 2025-08-12 | 0.034782 |
| 2025-08-13 | 0.035007 |
| 2025-08-14 | 0.035303 |
| 2025-08-15 | 0.035257 |
| 2025-08-16 | 0.035493 |
| 2025-08-17 | 0.035505 |
| 2025-08-18 | 0.035463 |
| 2025-08-19 | 0.035428 |
| 2025-08-20 | 0.035446 |
| 2025-08-21 | 0.035562 |
| 2025-08-22 | 0.035455 |
| 2025-08-23 | 0.035871 |
| 2025-08-24 | 0.035876 |
| 2025-08-25 | 0.035852 |
| 2025-08-26 | 0.035793 |
| 2025-08-27 | 0.035833 |
| 2025-08-28 | 0.035898 |
| 2025-08-29 | 0.035989 |
| 2025-08-30 | 0.035713 |
| 2025-08-31 | 0.036047 |
| 2025-09-01 | 0.035792 |
| 2025-09-02 | 0.035811 |
| 2025-09-03 | 0.035615 |
| 2025-09-04 | 0.0357 |
| 2025-09-05 | 0.03575 |
| 2025-09-06 | 0.035909 |
| 2025-09-07 | 0.03591 |
| 2025-09-08 | 0.035883 |
| 2025-09-09 | 0.036106 |
| 2025-09-10 | 0.035918 |
| 2025-09-11 | 0.035897 |
| 2025-09-13 | 0.035988 |
| 2025-09-14 | 0.036036 |
| 2025-09-15 | 0.036017 |
| 2025-09-16 | 0.036121 |
| 2025-09-17 | 0.036395 |
| 2025-09-18 | 0.036282 |
| 2025-09-19 | 0.036158 |
| 2025-09-20 | 0.036047 |
| 2025-09-21 | 0.036004 |
| 2025-09-22 | 0.036049 |
| 2025-09-23 | 0.03629 |
| 2025-09-24 | 0.036239 |
| 2025-09-25 | 0.036059 |
| 2025-09-26 | 0.035884 |
| 2025-09-27 | 0.035926 |
| 2025-09-28 | 0.035847 |
| 2025-09-29 | 0.036 |
| 2025-09-30 | 0.035995 |
| 2025-10-01 | 0.036056 |
| 2025-10-02 | 0.03608 |
| 2025-10-03 | 0.036066 |
| 2025-10-04 | 0.03614 |
| 2025-10-05 | 0.036025 |
| 2025-10-06 | 0.036083 |
| 2025-10-07 | 0.036032 |
| 2025-10-08 | 0.035844 |
| 2025-10-09 | 0.035882 |
| 2025-10-10 | 0.035709 |
| 2025-10-11 | 0.035821 |
| 2025-10-12 | 0.035768 |
| 2025-10-13 | 0.035864 |
| 2025-10-14 | 0.035732 |
| 2025-10-15 | 0.035843 |
| 2025-10-16 | 0.036054 |
| 2025-10-17 | 0.036121 |
| 2025-10-18 | 0.036009 |
| 2025-10-19 | 0.036034 |
| 2025-10-20 | 0.036037 |
| 2025-10-21 | 0.035971 |
| 2025-10-22 | 0.035849 |
| 2025-10-23 | 0.03584 |
| 2025-10-24 | 0.035862 |
| 2025-10-25 | 0.035898 |
| 2025-10-26 | 0.035897 |
| 2025-10-27 | 0.035951 |
| 2025-10-28 | 0.036015 |
| 2025-10-29 | 0.035986 |
| 2025-10-30 | 0.035883 |
| 2025-10-31 | 0.035753 |
| 2025-11-01 | 0.035641 |
| 2025-11-02 | 0.035775 |
| 2025-11-03 | 0.035664 |
| 2025-11-04 | 0.035584 |
| 2025-11-05 | 0.035507 |
| 2025-11-06 | 0.035554 |
| 2025-11-07 | 0.035644 |
| 2025-11-08 | 0.035774 |
| 2025-11-09 | 0.035775 |
| 2025-11-10 | 0.035737 |
| 2025-11-11 | 0.035727 |
| 2025-11-12 | 0.035799 |
| 2025-11-13 | 0.035848 |
| 2025-11-14 | 0.035986 |
| 2025-11-15 | 0.03593 |
| 2025-11-16 | 0.035922 |
| 2025-11-17 | 0.035901 |
| 2025-11-18 | 0.035882 |
| 2025-11-19 | 0.035851 |
| 2025-11-20 | 0.035689 |
| 2025-11-21 | 0.035731 |
| 2025-11-22 | 0.03564 |
| 2025-11-23 | 0.035654 |
| 2025-11-24 | 0.035655 |
| 2025-11-25 | 0.0357 |
| 2025-11-26 | 0.035867 |
| 2025-11-27 | 0.035965 |
| 2025-11-28 | 0.033222 |
| 2025-11-29 | 0.031076 |
| 2025-11-30 | 0.030739 |
| 2025-12-01 | 0.031585 |
| 2025-12-02 | 0.033102 |
| 2025-12-03 | 0.033387 |
| 2025-12-04 | 0.030747 |
| 2025-12-05 | 0.030463 |
| 2025-12-06 | 0.030306 |
| 2025-12-07 | 0.030302 |
| 2025-12-08 | 0.030456 |
| 2025-12-09 | 0.03053 |
| 2025-12-11 | 0.030942 |
| 2025-12-12 | 0.031266 |
| 2025-12-13 | 0.031345 |
| 2025-12-14 | 0.031375 |
| 2025-12-15 | 0.031252 |
| 2025-12-16 | 0.031214 |
| 2025-12-17 | 0.031303 |
| 2025-12-18 | 0.031265 |
| 2025-12-19 | 0.031185 |
| 2025-12-20 | 0.031176 |
| 2025-12-21 | 0.031161 |
| 2025-12-22 | 0.031044 |
| 2025-12-23 | 0.030931 |
| 2025-12-24 | 0.031011 |
| 2025-12-25 | 0.031134 |
| 2025-12-26 | 0.031159 |
| 2025-12-27 | 0.031127 |
| 2025-12-28 | 0.031124 |
| 2025-12-29 | 0.03108 |
| 2025-12-30 | 0.030853 |
| 2025-12-31 | 0.031143 |
| 2026-01-01 | 0.031264 |
| 2026-01-02 | 0.031323 |
| 2026-01-03 | 0.031218 |
| 2026-01-04 | 0.031215 |
| 2026-01-05 | 0.031354 |
| 2026-01-06 | 0.031385 |
| 2026-01-07 | 0.031202 |
| 2026-01-08 | 0.031194 |
| 2026-01-09 | 0.031078 |
| 2026-01-10 | 0.030877 |
| 2026-01-11 | 0.030895 |
| 2026-01-12 | 0.030865 |
| 2026-01-13 | 0.030792 |
| 2026-01-14 | 0.030708 |
| 2026-01-15 | 0.030669 |
| 2026-01-16 | 0.030474 |
| 2026-01-17 | 0.030281 |
| 2026-01-18 | 0.030357 |
| 2026-01-19 | 0.030345 |
| 2026-01-20 | 0.030405 |
| 2026-01-21 | 0.03061 |
| 2026-01-22 | 0.030285 |
| 2026-01-23 | 0.0301 |
| 2026-01-24 | 0.030289 |
| 2026-01-25 | 0.030251 |
| 2026-01-26 | 0.030505 |
| 2026-01-27 | 0.030681 |
| 2026-01-28 | 0.030878 |
| 2026-01-29 | 0.030796 |
| 2026-01-30 | 0.030613 |
| 2026-01-31 | 0.030598 |
| 2026-02-01 | 0.030586 |
| 2026-02-02 | 0.030783 |
| 2026-02-03 | 0.030726 |
| 2026-02-04 | 0.030722 |
| 2026-02-05 | 0.030622 |
| 2026-02-06 | 0.030667 |
| 2026-02-07 | 0.030705 |
| 2026-02-08 | 0.03075 |
| 2026-02-09 | 0.030816 |
| 2026-02-10 | 0.031111 |
| 2026-02-11 | 0.031102 |
| 2026-02-12 | 0.03093 |
| 2026-02-13 | 0.03083 |
| 2026-02-14 | 0.030769 |
| 2026-02-15 | 0.030798 |
| 2026-02-16 | 0.030729 |
| 2026-02-17 | 0.030626 |
| 2026-02-18 | 0.030668 |
| 2026-02-19 | 0.030609 |
| 2026-02-20 | 0.030507 |
| 2026-02-21 | 0.030562 |
| 2026-02-22 | 0.03059 |
| 2026-02-23 | 0.030763 |
| 2026-02-24 | 0.030654 |
| 2026-02-25 | 0.030612 |
| 2026-02-26 | 0.030782 |
| 2026-02-27 | 0.030933 |
| 2026-02-28 | 0.030988 |
| 2026-03-01 | 0.031007 |
| 2026-03-02 | 0.030979 |
| 2026-03-03 | 0.030819 |
| 2026-03-04 | 0.030588 |
| 2026-03-05 | 0.030838 |
| 2026-03-06 | 0.030935 |
| 2026-03-07 | 0.031078 |
| 2026-03-08 | 0.030962 |
| 2026-03-09 | 0.030692 |
| 2026-03-10 | 0.030914 |
| 2026-03-11 | 0.03103 |
| 2026-03-12 | 0.030879 |
| 2026-03-13 | 0.030906 |
| 2026-03-14 | 0.030688 |
| 2026-03-15 | 0.030732 |
| 2026-03-16 | 0.030816 |
| 2026-03-17 | 0.031244 |
| 2026-03-18 | 0.031664 |
| 2026-03-19 | 0.031928 |
| 2026-03-20 | 0.031955 |
| 2026-03-21 | 0.031694 |
| 2026-03-22 | 0.03177 |
| 2026-03-23 | 0.031418 |
| 2026-03-24 | 0.031265 |
| 2026-03-25 | 0.031164 |
| 2026-03-26 | 0.031226 |
| 2026-03-27 | 0.031198 |
| 2026-03-28 | 0.030969 |
| 2026-03-29 | 0.031087 |
| 2026-03-30 | 0.03104 |
| 2026-03-31 | 0.030936 |
| 2026-04-01 | 0.031174 |
| 2026-04-02 | 0.031103 |
| 2026-04-03 | 0.030963 |
| 2026-04-04 | 0.030804 |
| 2026-04-05 | 0.030816 |
| 2026-04-06 | 0.030818 |
| 2026-04-07 | 0.030811 |
| 2026-04-08 | 0.031006 |
| 2026-04-09 | 0.030674 |
| 2026-04-10 | 0.030524 |
| 2026-04-11 | 0.030353 |
| 2026-04-12 | 0.030488 |
| 2026-04-13 | 0.030441 |
| 2026-04-14 | 0.030134 |
| 2026-04-15 | 0.030509 |
| 2026-04-16 | 0.030521 |
| 2026-04-17 | 0.030392 |
| 2026-04-18 | 0.030381 |
| 2026-04-19 | 0.030381 |
| 2026-04-20 | 0.03031 |
| 2026-04-21 | 0.030293 |
| 2026-04-22 | 0.02996 |
| 2026-04-23 | 0.029971 |
| 2026-04-24 | 0.029901 |
| 2026-04-25 | 0.029967 |
| 2026-04-26 | 0.030066 |
| 2026-04-27 | 0.029974 |
| 2026-04-28 | 0.029966 |
| 2026-04-29 | 0.029885 |
| 2026-04-30 | 0.029691 |
| 2026-05-01 | 0.029866 |
| 2026-05-02 | 0.029883 |
| 2026-05-03 | 0.029883 |
| 2026-05-04 | 0.029912 |
| 2026-05-05 | 0.029899 |
| 2026-05-06 | 0.030006 |
| 2026-05-07 | 0.030073 |
| 2026-05-08 | 0.030023 |
| 2026-05-09 | 0.030046 |
| 2026-05-10 | 0.03015 |
| 2026-05-11 | 0.030039 |
| 2026-05-12 | 0.029779 |
| 2026-05-14 | 0.029691 |
| 2026-05-15 | 0.029508 |
| 2026-05-16 | 0.029307 |
| 2026-05-17 | 0.029324 |
| 2026-05-18 | 0.029201 |
| 2026-05-19 | 0.028924 |
| 2026-05-20 | 0.028759 |
| 2026-05-21 | 0.028884 |
| 2026-05-23 | 0.028883 |
| 2026-05-24 | 0.028878 |
| 2026-05-25 | 0.028968 |
| 2026-05-26 | 0.029099 |
| 2026-05-27 | 0.028998 |
| 2026-05-28 | 0.028817 |
| 2026-05-29 | 0.028904 |
| 2026-05-30 | 0.028973 |
| 2026-05-31 | 0.028973 |
| 2026-06-01 | 0.029063 |
| 2026-06-02 | 0.029172 |
| 2026-06-03 | 0.029414 |
| 2026-06-04 | 0.02973 |
| 2026-06-05 | 0.029684 |
| 2026-06-06 | 0.029322 |
| 2026-06-09 | 0.029134 |
| 2026-06-10 | 0.028939 |
| 2026-06-11 | 0.028881 |
| 2026-06-12 | 0.028963 |
| 2026-06-13 | 0.029041 |
| 2026-06-14 | 0.02904 |
| 2026-06-15 | 0.02914 |
| 2026-06-16 | 0.029093 |
| 2026-06-17 | 0.029161 |
| 2026-06-18 | 0.028939 |
| 2026-06-19 | 0.028815 |
| 2026-06-20 | 0.028914 |
| 2026-06-21 | 0.028891 |
| 2026-06-22 | 0.028965 |
| 2026-06-23 | 0.029106 |
| 2026-06-24 | 0.029047 |
| 2026-06-25 | 0.029159 |
| 2026-06-26 | 0.029604 |
| 2026-06-27 | 0.029993 |
| 2026-06-28 | 0.029993 |
| 2026-06-29 | 0.030018 |
| 2026-06-30 | 0.030136 |
| 2026-07-01 | 0.030191 |
| 2026-07-02 | 0.02994 |
| 2026-07-03 | 0.030064 |
| 2026-07-04 | 0.030138 |
| 2026-07-05 | 0.030117 |
| 2026-07-06 | 0.030115 |
| 2026-07-07 | 0.029835 |
| 2026-07-08 | 0.029693 |
| 2026-07-09 | 0.029703 |
| 2026-07-10 | 0.029701 |
| 2026-07-11 | 0.029608 |
| 2026-07-12 | 0.02963 |
| 2026-07-13 | 0.029583 |
| 2026-07-14 | 0.029665 |
| 2026-07-15 | 0.029787 |
| 2026-07-16 | 0.030002 |
| 2026-07-17 | 0.030049 |
| 2026-07-18 | 0.030011 |
| 2026-07-19 | 0.029984 |
| 2026-07-20 | 0.029974 |
| 2026-07-21 | 0.029925 |
| 2026-07-22 | 0.029912 |
| 2026-07-23 | 0.029878 |
| 2026-07-24 | 0.029697 |
| 2026-07-25 | 0.0296 |
| 2026-07-26 | 0.0296 |
| 2026-07-27 | 0.029642 |
| 2026-07-28 | 0.02962 |
| 2026-07-29 | 0.029848 |
| 2026-07-30 | 0.030247 |
| 2026-07-31 | 0.030392 |
| 2026-08-01 | 0.030343 |
| 2026-08-02 | 0.030343 |
| 2026-08-03 | 0.030473 |
| 2026-08-04 | 0.030718 |
| 2026-08-05 | 0.030819 |
| 2026-08-06 | 0.031023 |
| 2026-08-07 | 0.03109 |
| 2026-08-08 | 0.031216 |
| 2026-08-09 | 0.031126 |
| 2026-08-10 | 0.031134 |
| 2026-08-11 | 0.031098 |
| 2026-08-12 | 0.031127 |
| 2026-08-13 | 0.031332 |
| 2026-08-14 | 0.031639 |
| 2026-08-15 | 0.031891 |
| 2026-08-16 | 0.031868 |
| 2026-08-17 | 0.031905 |
| 2026-08-18 | 0.031952 |
| 2026-08-20 | 0.032125 |
| 2026-08-21 | 0.032047 |
| 2026-08-22 | 0.031698 |
| 2026-08-23 | 0.031744 |
| 2026-08-24 | 0.031845 |
| 2026-08-25 | 0.031811 |
| 2026-08-26 | 0.031911 |
| 2026-08-27 | 0.031871 |
| 2026-08-28 | 0.031827 |
| 2026-08-29 | 0.031694 |
| 2026-08-30 | 0.031861 |
| 2026-08-31 | 0.032061 |
| 2026-09-01 | 0.032402 |
| 2026-09-02 | 0.032506 |
| 2026-09-03 | 0.032477 |
| 2026-09-04 | 0.032483 |
| 2026-09-05 | 0.032457 |
| 2026-09-06 | 0.032459 |
| 2026-09-07 | 0.032422 |
| 2026-09-08 | 0.032437 |
| 2026-09-09 | 0.032366 |
| 2026-09-10 | 0.032198 |
| 2026-09-11 | 0.031959 |
| 2026-09-12 | 0.031945 |
| 2026-09-13 | 0.031913 |
| 2026-09-14 | 0.031876 |
| 2026-09-15 | 0.031779 |
| 2026-09-16 | 0.031766 |
| 2026-09-17 | 0.031661 |
| 2026-09-18 | 0.031571 |
| 2026-09-19 | 0.03152 |
| 2026-09-20 | 0.031469 |
| 2026-09-21 | 0.031404 |
| 2026-09-22 | 0.031463 |
| 2026-09-23 | 0.031456 |
| 2026-09-24 | 0.031367 |
| 2026-09-25 | 0.031277 |
| 2026-09-26 | 0.031183 |
| 2026-09-27 | 0.031221 |
| 2026-09-28 | 0.031248 |
| 2026-09-30 | 0.030847 |
| 2026-10-02 | 0.030809 |
| 2026-10-03 | 0.030749 |
| 2026-10-05 | 0.030708 |
| 2026-10-06 | 0.03113 |
| 2026-10-07 | 0.031234 |
| 2026-10-08 | 0.031105 |
| 2026-10-09 | 0.031054 |
| 2026-10-10 | 0.030911 |
| 2026-10-11 | 0.030911 |
| 2026-10-12 | 0.030785 |
| 2026-10-13 | 0.030579 |
| 2026-10-14 | 0.030636 |
| 2026-10-15 | 0.030747 |
| 2026-10-16 | 0.030684 |
| 2026-10-17 | 0.030688 |
| 2026-10-18 | 0.030733 |
| 2026-10-19 | 0.030588 |
| 2026-10-20 | 0.03037 |
| 2026-10-21 | 0.030301 |
| 2026-10-22 | 0.030214 |
| 2026-10-23 | 0.029978 |
| 2026-10-24 | 0.029808 |
| 2026-10-25 | 0.029808 |
| 2026-10-26 | 0.029904 |
| 2026-10-27 | 0.029853 |
| 2026-10-28 | 0.029705 |
| 2026-10-29 | 0.029768 |
| 2026-10-30 | 0.02989 |
| 2026-10-31 | 0.029897 |
| 2026-11-01 | 0.029897 |
High
0.03639
Low
0.02876
Average
0.03214
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/BYN API questions
How do I get the CVE/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/BYN rate in rates.BYN.
How far back does CVE/BYN historical data go?
Daily CVE/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.