CVE to BWP exchange rate API
Cape Verde Escudo to Pula · quoted 2026-11-01
0.13969
▲ +5.80% over 2Y
1 CVE = 0.13969 BWP · 1 BWP = 7.1586 CVE · Get this rate via the API
1 CVE buys 0.13969 BWP as of 2026-11-01, so 1 BWP buys 7.1586 CVE. Over the last 2 years, CVE/BWP traded between 0.12746 and 0.15317, averaged 0.14056 and rose 5.80%. The API holds daily CVE/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.132029 |
| 2024-11-02 | 0.132092 |
| 2024-11-03 | 0.131529 |
| 2024-11-04 | 0.131482 |
| 2024-11-05 | 0.131388 |
| 2024-11-06 | 0.130677 |
| 2024-11-07 | 0.130051 |
| 2024-11-08 | 0.130166 |
| 2024-11-09 | 0.128997 |
| 2024-11-10 | 0.129011 |
| 2024-11-11 | 0.129412 |
| 2024-11-12 | 0.129533 |
| 2024-11-13 | 0.129627 |
| 2024-11-14 | 0.128408 |
| 2024-11-15 | 0.128765 |
| 2024-11-16 | 0.127458 |
| 2024-11-17 | 0.130641 |
| 2024-11-18 | 0.129149 |
| 2024-11-19 | 0.131007 |
| 2024-11-20 | 0.131094 |
| 2024-11-21 | 0.130221 |
| 2024-11-22 | 0.129328 |
| 2024-11-23 | 0.128883 |
| 2024-11-24 | 0.128879 |
| 2024-11-25 | 0.129806 |
| 2024-11-26 | 0.129136 |
| 2024-11-27 | 0.129802 |
| 2024-11-28 | 0.130613 |
| 2024-11-29 | 0.130513 |
| 2024-11-30 | 0.130865 |
| 2024-12-01 | 0.130869 |
| 2024-12-02 | 0.130132 |
| 2024-12-03 | 0.129526 |
| 2024-12-04 | 0.129709 |
| 2024-12-05 | 0.129871 |
| 2024-12-06 | 0.130598 |
| 2024-12-07 | 0.130753 |
| 2024-12-08 | 0.13047 |
| 2024-12-09 | 0.130259 |
| 2024-12-10 | 0.129956 |
| 2024-12-11 | 0.129623 |
| 2024-12-12 | 0.129291 |
| 2024-12-13 | 0.128541 |
| 2024-12-14 | 0.129145 |
| 2024-12-15 | 0.12914 |
| 2024-12-16 | 0.129646 |
| 2024-12-17 | 0.129553 |
| 2024-12-18 | 0.12974 |
| 2024-12-19 | 0.127939 |
| 2024-12-20 | 0.128271 |
| 2024-12-21 | 0.128492 |
| 2024-12-22 | 0.128465 |
| 2024-12-23 | 0.129573 |
| 2024-12-24 | 0.130024 |
| 2024-12-25 | 0.130164 |
| 2024-12-26 | 0.130073 |
| 2024-12-27 | 0.130492 |
| 2024-12-28 | 0.130416 |
| 2024-12-29 | 0.130413 |
| 2024-12-30 | 0.130741 |
| 2024-12-31 | 0.131533 |
| 2025-01-01 | 0.131503 |
| 2025-01-02 | 0.131341 |
| 2025-01-03 | 0.129683 |
| 2025-01-04 | 0.130513 |
| 2025-01-05 | 0.130535 |
| 2025-01-06 | 0.130209 |
| 2025-01-07 | 0.130629 |
| 2025-01-08 | 0.130457 |
| 2025-01-09 | 0.130784 |
| 2025-01-10 | 0.130769 |
| 2025-01-11 | 0.129239 |
| 2025-01-12 | 0.129354 |
| 2025-01-13 | 0.13024 |
| 2025-01-14 | 0.130137 |
| 2025-01-15 | 0.131411 |
| 2025-01-16 | 0.131011 |
| 2025-01-17 | 0.131267 |
| 2025-01-18 | 0.131138 |
| 2025-01-19 | 0.130431 |
| 2025-01-20 | 0.13032 |
| 2025-01-21 | 0.131481 |
| 2025-01-22 | 0.131769 |
| 2025-01-23 | 0.131031 |
| 2025-01-24 | 0.131204 |
| 2025-01-25 | 0.13319 |
| 2025-01-26 | 0.131504 |
| 2025-01-27 | 0.131043 |
| 2025-01-28 | 0.130774 |
| 2025-01-29 | 0.130645 |
| 2025-01-30 | 0.130792 |
| 2025-01-31 | 0.130355 |
| 2025-02-01 | 0.130703 |
| 2025-02-02 | 0.130685 |
| 2025-02-03 | 0.129347 |
| 2025-02-04 | 0.131027 |
| 2025-02-05 | 0.13175 |
| 2025-02-06 | 0.131404 |
| 2025-02-07 | 0.131433 |
| 2025-02-08 | 0.131568 |
| 2025-02-09 | 0.131583 |
| 2025-02-10 | 0.129307 |
| 2025-02-11 | 0.129568 |
| 2025-02-12 | 0.130288 |
| 2025-02-13 | 0.130572 |
| 2025-02-14 | 0.131519 |
| 2025-02-15 | 0.132009 |
| 2025-02-16 | 0.131652 |
| 2025-02-17 | 0.131784 |
| 2025-02-18 | 0.130916 |
| 2025-02-19 | 0.130815 |
| 2025-02-20 | 0.130582 |
| 2025-02-21 | 0.131348 |
| 2025-02-22 | 0.130658 |
| 2025-02-23 | 0.130679 |
| 2025-02-24 | 0.131439 |
| 2025-02-25 | 0.130777 |
| 2025-02-26 | 0.130452 |
| 2025-02-27 | 0.130998 |
| 2025-02-28 | 0.129934 |
| 2025-03-01 | 0.129725 |
| 2025-03-02 | 0.129632 |
| 2025-03-03 | 0.130363 |
| 2025-03-04 | 0.13176 |
| 2025-03-05 | 0.133165 |
| 2025-03-06 | 0.135048 |
| 2025-03-07 | 0.133543 |
| 2025-03-08 | 0.134283 |
| 2025-03-09 | 0.133786 |
| 2025-03-10 | 0.13425 |
| 2025-03-11 | 0.134158 |
| 2025-03-12 | 0.134895 |
| 2025-03-13 | 0.134723 |
| 2025-03-14 | 0.134268 |
| 2025-03-15 | 0.134559 |
| 2025-03-16 | 0.134342 |
| 2025-03-17 | 0.134199 |
| 2025-03-18 | 0.134764 |
| 2025-03-19 | 0.134793 |
| 2025-03-20 | 0.134595 |
| 2025-03-21 | 0.13382 |
| 2025-03-22 | 0.133817 |
| 2025-03-23 | 0.134167 |
| 2025-03-25 | 0.133332 |
| 2025-03-26 | 0.133312 |
| 2025-03-27 | 0.133241 |
| 2025-03-28 | 0.133694 |
| 2025-03-29 | 0.134031 |
| 2025-03-30 | 0.134074 |
| 2025-03-31 | 0.134023 |
| 2025-04-01 | 0.133984 |
| 2025-04-02 | 0.133124 |
| 2025-04-03 | 0.135747 |
| 2025-04-04 | 0.137389 |
| 2025-04-05 | 0.138616 |
| 2025-04-06 | 0.137647 |
| 2025-04-07 | 0.136947 |
| 2025-04-08 | 0.137399 |
| 2025-04-09 | 0.140408 |
| 2025-04-10 | 0.140391 |
| 2025-04-11 | 0.143893 |
| 2025-04-12 | 0.143165 |
| 2025-04-13 | 0.143161 |
| 2025-04-14 | 0.144119 |
| 2025-04-15 | 0.142735 |
| 2025-04-16 | 0.143069 |
| 2025-04-17 | 0.142215 |
| 2025-04-18 | 0.141969 |
| 2025-04-19 | 0.142091 |
| 2025-04-20 | 0.142115 |
| 2025-04-21 | 0.143376 |
| 2025-04-22 | 0.14357 |
| 2025-04-23 | 0.141581 |
| 2025-04-24 | 0.141057 |
| 2025-04-25 | 0.140886 |
| 2025-04-26 | 0.142309 |
| 2025-04-27 | 0.142169 |
| 2025-04-28 | 0.141816 |
| 2025-04-29 | 0.141779 |
| 2025-04-30 | 0.140919 |
| 2025-05-01 | 0.14025 |
| 2025-05-02 | 0.14021 |
| 2025-05-03 | 0.13959 |
| 2025-05-04 | 0.139631 |
| 2025-05-05 | 0.140443 |
| 2025-05-06 | 0.139459 |
| 2025-05-08 | 0.139639 |
| 2025-05-09 | 0.138412 |
| 2025-05-10 | 0.138401 |
| 2025-05-11 | 0.138602 |
| 2025-05-12 | 0.138261 |
| 2025-05-13 | 0.136932 |
| 2025-05-14 | 0.138149 |
| 2025-05-15 | 0.138016 |
| 2025-05-17 | 0.137061 |
| 2025-05-18 | 0.13709 |
| 2025-05-19 | 0.137168 |
| 2025-05-20 | 0.138007 |
| 2025-05-21 | 0.13861 |
| 2025-05-22 | 0.138609 |
| 2025-05-23 | 0.138592 |
| 2025-05-24 | 0.139111 |
| 2025-05-25 | 0.139138 |
| 2025-05-26 | 0.139017 |
| 2025-05-27 | 0.138907 |
| 2025-05-28 | 0.138112 |
| 2025-05-29 | 0.137289 |
| 2025-05-30 | 0.138595 |
| 2025-05-31 | 0.138542 |
| 2025-06-01 | 0.138527 |
| 2025-06-02 | 0.138544 |
| 2025-06-03 | 0.139223 |
| 2025-06-04 | 0.138867 |
| 2025-06-05 | 0.139177 |
| 2025-06-06 | 0.138884 |
| 2025-06-07 | 0.13866 |
| 2025-06-08 | 0.138572 |
| 2025-06-09 | 0.138805 |
| 2025-06-10 | 0.138194 |
| 2025-06-11 | 0.13849 |
| 2025-06-12 | 0.139932 |
| 2025-06-13 | 0.139962 |
| 2025-06-14 | 0.140207 |
| 2025-06-15 | 0.140234 |
| 2025-06-16 | 0.140187 |
| 2025-06-17 | 0.140383 |
| 2025-06-18 | 0.139332 |
| 2025-06-19 | 0.13997 |
| 2025-06-20 | 0.140509 |
| 2025-06-21 | 0.140005 |
| 2025-06-22 | 0.139982 |
| 2025-06-23 | 0.140114 |
| 2025-06-24 | 0.141894 |
| 2025-06-25 | 0.142353 |
| 2025-06-26 | 0.142831 |
| 2025-06-27 | 0.141472 |
| 2025-06-28 | 0.141309 |
| 2025-06-29 | 0.141518 |
| 2025-06-30 | 0.142177 |
| 2025-07-01 | 0.142013 |
| 2025-07-02 | 0.141909 |
| 2025-07-03 | 0.141934 |
| 2025-07-04 | 0.141306 |
| 2025-07-05 | 0.141355 |
| 2025-07-06 | 0.141394 |
| 2025-07-07 | 0.14139 |
| 2025-07-08 | 0.141936 |
| 2025-07-09 | 0.141876 |
| 2025-07-10 | 0.142489 |
| 2025-07-11 | 0.141181 |
| 2025-07-12 | 0.134051 |
| 2025-07-13 | 0.134049 |
| 2025-07-14 | 0.141461 |
| 2025-07-15 | 0.147173 |
| 2025-07-16 | 0.14775 |
| 2025-07-17 | 0.146532 |
| 2025-07-18 | 0.146541 |
| 2025-07-19 | 0.147186 |
| 2025-07-20 | 0.14717 |
| 2025-07-21 | 0.145939 |
| 2025-07-22 | 0.148262 |
| 2025-07-23 | 0.148799 |
| 2025-07-24 | 0.146237 |
| 2025-07-25 | 0.146307 |
| 2025-07-26 | 0.148126 |
| 2025-07-27 | 0.148206 |
| 2025-07-28 | 0.147254 |
| 2025-07-29 | 0.147542 |
| 2025-07-30 | 0.145967 |
| 2025-07-31 | 0.141541 |
| 2025-08-01 | 0.14337 |
| 2025-08-02 | 0.149455 |
| 2025-08-03 | 0.139375 |
| 2025-08-04 | 0.147197 |
| 2025-08-05 | 0.147352 |
| 2025-08-06 | 0.148328 |
| 2025-08-07 | 0.151105 |
| 2025-08-08 | 0.150797 |
| 2025-08-09 | 0.150546 |
| 2025-08-10 | 0.150715 |
| 2025-08-11 | 0.149669 |
| 2025-08-12 | 0.143925 |
| 2025-08-13 | 0.148983 |
| 2025-08-14 | 0.147602 |
| 2025-08-15 | 0.147196 |
| 2025-08-16 | 0.150375 |
| 2025-08-17 | 0.13927 |
| 2025-08-18 | 0.147738 |
| 2025-08-19 | 0.148797 |
| 2025-08-20 | 0.147787 |
| 2025-08-21 | 0.149071 |
| 2025-08-22 | 0.148023 |
| 2025-08-23 | 0.15316 |
| 2025-08-24 | 0.153173 |
| 2025-08-25 | 0.149262 |
| 2025-08-26 | 0.144943 |
| 2025-08-27 | 0.144284 |
| 2025-08-28 | 0.145362 |
| 2025-08-29 | 0.146878 |
| 2025-08-30 | 0.152259 |
| 2025-08-31 | 0.152242 |
| 2025-09-01 | 0.148034 |
| 2025-09-02 | 0.148266 |
| 2025-09-03 | 0.151623 |
| 2025-09-04 | 0.15202 |
| 2025-09-05 | 0.152246 |
| 2025-09-06 | 0.15309 |
| 2025-09-07 | 0.141691 |
| 2025-09-08 | 0.152842 |
| 2025-09-09 | 0.149881 |
| 2025-09-10 | 0.146951 |
| 2025-09-11 | 0.142774 |
| 2025-09-13 | 0.151141 |
| 2025-09-14 | 0.151286 |
| 2025-09-15 | 0.146743 |
| 2025-09-16 | 0.148232 |
| 2025-09-17 | 0.146206 |
| 2025-09-18 | 0.15206 |
| 2025-09-19 | 0.151434 |
| 2025-09-20 | 0.149425 |
| 2025-09-21 | 0.150885 |
| 2025-09-22 | 0.145905 |
| 2025-09-23 | 0.146953 |
| 2025-09-24 | 0.142194 |
| 2025-09-25 | 0.146954 |
| 2025-09-26 | 0.143682 |
| 2025-09-27 | 0.142159 |
| 2025-09-28 | 0.139202 |
| 2025-09-29 | 0.147984 |
| 2025-09-30 | 0.149119 |
| 2025-10-01 | 0.150864 |
| 2025-10-02 | 0.150362 |
| 2025-10-03 | 0.15004 |
| 2025-10-04 | 0.15041 |
| 2025-10-05 | 0.150394 |
| 2025-10-06 | 0.150514 |
| 2025-10-07 | 0.146419 |
| 2025-10-08 | 0.148249 |
| 2025-10-09 | 0.148491 |
| 2025-10-10 | 0.147373 |
| 2025-10-11 | 0.148892 |
| 2025-10-12 | 0.147194 |
| 2025-10-13 | 0.14782 |
| 2025-10-14 | 0.14647 |
| 2025-10-15 | 0.146525 |
| 2025-10-16 | 0.144995 |
| 2025-10-17 | 0.150785 |
| 2025-10-18 | 0.150172 |
| 2025-10-19 | 0.150182 |
| 2025-10-20 | 0.150374 |
| 2025-10-21 | 0.149473 |
| 2025-10-22 | 0.149412 |
| 2025-10-23 | 0.145845 |
| 2025-10-24 | 0.148141 |
| 2025-10-25 | 0.150505 |
| 2025-10-26 | 0.148487 |
| 2025-10-27 | 0.148336 |
| 2025-10-28 | 0.1484 |
| 2025-10-29 | 0.149039 |
| 2025-10-30 | 0.148571 |
| 2025-10-31 | 0.148393 |
| 2025-11-01 | 0.149632 |
| 2025-11-02 | 0.150237 |
| 2025-11-03 | 0.147234 |
| 2025-11-04 | 0.143691 |
| 2025-11-05 | 0.144994 |
| 2025-11-06 | 0.144081 |
| 2025-11-07 | 0.14452 |
| 2025-11-08 | 0.150534 |
| 2025-11-09 | 0.140881 |
| 2025-11-10 | 0.144587 |
| 2025-11-11 | 0.146647 |
| 2025-11-12 | 0.146122 |
| 2025-11-13 | 0.144349 |
| 2025-11-14 | 0.146208 |
| 2025-11-15 | 0.149781 |
| 2025-11-16 | 0.147929 |
| 2025-11-17 | 0.145714 |
| 2025-11-18 | 0.145658 |
| 2025-11-19 | 0.149344 |
| 2025-11-20 | 0.145014 |
| 2025-11-21 | 0.142218 |
| 2025-11-22 | 0.141075 |
| 2025-11-23 | 0.137655 |
| 2025-11-24 | 0.14447 |
| 2025-11-25 | 0.142086 |
| 2025-11-26 | 0.143106 |
| 2025-11-27 | 0.146573 |
| 2025-11-28 | 0.146565 |
| 2025-11-29 | 0.150248 |
| 2025-11-30 | 0.150301 |
| 2025-12-01 | 0.148767 |
| 2025-12-02 | 0.145369 |
| 2025-12-03 | 0.146091 |
| 2025-12-04 | 0.145057 |
| 2025-12-05 | 0.144782 |
| 2025-12-06 | 0.140493 |
| 2025-12-07 | 0.137659 |
| 2025-12-08 | 0.145754 |
| 2025-12-09 | 0.145188 |
| 2025-12-11 | 0.144236 |
| 2025-12-12 | 0.148217 |
| 2025-12-13 | 0.140797 |
| 2025-12-14 | 0.141136 |
| 2025-12-15 | 0.146851 |
| 2025-12-16 | 0.140699 |
| 2025-12-17 | 0.146565 |
| 2025-12-18 | 0.145485 |
| 2025-12-19 | 0.147216 |
| 2025-12-20 | 0.149313 |
| 2025-12-21 | 0.149298 |
| 2025-12-22 | 0.148599 |
| 2025-12-23 | 0.145122 |
| 2025-12-24 | 0.146967 |
| 2025-12-25 | 0.14043 |
| 2025-12-26 | 0.140558 |
| 2025-12-27 | 0.140415 |
| 2025-12-28 | 0.139319 |
| 2025-12-29 | 0.145694 |
| 2025-12-30 | 0.146446 |
| 2025-12-31 | 0.146698 |
| 2026-01-01 | 0.139954 |
| 2026-01-02 | 0.145996 |
| 2026-01-03 | 0.148775 |
| 2026-01-04 | 0.143344 |
| 2026-01-05 | 0.146068 |
| 2026-01-06 | 0.146899 |
| 2026-01-07 | 0.147571 |
| 2026-01-08 | 0.146982 |
| 2026-01-09 | 0.144452 |
| 2026-01-10 | 0.140823 |
| 2026-01-11 | 0.139276 |
| 2026-01-12 | 0.145622 |
| 2026-01-13 | 0.145466 |
| 2026-01-14 | 0.143466 |
| 2026-01-15 | 0.145132 |
| 2026-01-16 | 0.143976 |
| 2026-01-17 | 0.140493 |
| 2026-01-18 | 0.140661 |
| 2026-01-19 | 0.145302 |
| 2026-01-20 | 0.145004 |
| 2026-01-21 | 0.145554 |
| 2026-01-22 | 0.143687 |
| 2026-01-23 | 0.146221 |
| 2026-01-24 | 0.142834 |
| 2026-01-25 | 0.141398 |
| 2026-01-26 | 0.144485 |
| 2026-01-27 | 0.14253 |
| 2026-01-28 | 0.144025 |
| 2026-01-29 | 0.142009 |
| 2026-01-30 | 0.141303 |
| 2026-01-31 | 0.140053 |
| 2026-02-01 | 0.139651 |
| 2026-02-02 | 0.141785 |
| 2026-02-03 | 0.141527 |
| 2026-02-04 | 0.145145 |
| 2026-02-05 | 0.140895 |
| 2026-02-06 | 0.141347 |
| 2026-02-07 | 0.141355 |
| 2026-02-08 | 0.141466 |
| 2026-02-09 | 0.141489 |
| 2026-02-10 | 0.141933 |
| 2026-02-11 | 0.141184 |
| 2026-02-12 | 0.141496 |
| 2026-02-13 | 0.141338 |
| 2026-02-14 | 0.141898 |
| 2026-02-15 | 0.141125 |
| 2026-02-16 | 0.141826 |
| 2026-02-17 | 0.141373 |
| 2026-02-18 | 0.141401 |
| 2026-02-19 | 0.141391 |
| 2026-02-20 | 0.140866 |
| 2026-02-21 | 0.141508 |
| 2026-02-22 | 0.139978 |
| 2026-02-23 | 0.14133 |
| 2026-02-24 | 0.140812 |
| 2026-02-25 | 0.140798 |
| 2026-02-26 | 0.140485 |
| 2026-02-27 | 0.14074 |
| 2026-02-28 | 0.140826 |
| 2026-03-01 | 0.139866 |
| 2026-03-02 | 0.140743 |
| 2026-03-03 | 0.140618 |
| 2026-03-04 | 0.140569 |
| 2026-03-05 | 0.141415 |
| 2026-03-06 | 0.142346 |
| 2026-03-07 | 0.142394 |
| 2026-03-08 | 0.14058 |
| 2026-03-09 | 0.142019 |
| 2026-03-10 | 0.142521 |
| 2026-03-11 | 0.141823 |
| 2026-03-12 | 0.140752 |
| 2026-03-13 | 0.14125 |
| 2026-03-14 | 0.140397 |
| 2026-03-15 | 0.139678 |
| 2026-03-16 | 0.141716 |
| 2026-03-17 | 0.141986 |
| 2026-03-18 | 0.141801 |
| 2026-03-19 | 0.142201 |
| 2026-03-20 | 0.142973 |
| 2026-03-21 | 0.143298 |
| 2026-03-22 | 0.141216 |
| 2026-03-23 | 0.143003 |
| 2026-03-24 | 0.143399 |
| 2026-03-25 | 0.142963 |
| 2026-03-26 | 0.14325 |
| 2026-03-27 | 0.143648 |
| 2026-03-28 | 0.143437 |
| 2026-03-29 | 0.141862 |
| 2026-03-30 | 0.143995 |
| 2026-03-31 | 0.143666 |
| 2026-04-01 | 0.144616 |
| 2026-04-02 | 0.143527 |
| 2026-04-03 | 0.143037 |
| 2026-04-04 | 0.142923 |
| 2026-04-05 | 0.140806 |
| 2026-04-06 | 0.142993 |
| 2026-04-07 | 0.143124 |
| 2026-04-08 | 0.143628 |
| 2026-04-09 | 0.141361 |
| 2026-04-10 | 0.142364 |
| 2026-04-11 | 0.141961 |
| 2026-04-12 | 0.14261 |
| 2026-04-13 | 0.14261 |
| 2026-04-14 | 0.142507 |
| 2026-04-15 | 0.143355 |
| 2026-04-16 | 0.143314 |
| 2026-04-17 | 0.143342 |
| 2026-04-18 | 0.143517 |
| 2026-04-19 | 0.143517 |
| 2026-04-20 | 0.14352 |
| 2026-04-21 | 0.143114 |
| 2026-04-22 | 0.142243 |
| 2026-04-23 | 0.143292 |
| 2026-04-24 | 0.142966 |
| 2026-04-25 | 0.143286 |
| 2026-04-26 | 0.143762 |
| 2026-04-27 | 0.143762 |
| 2026-04-28 | 0.143429 |
| 2026-04-29 | 0.143241 |
| 2026-04-30 | 0.142511 |
| 2026-05-01 | 0.143832 |
| 2026-05-02 | 0.143916 |
| 2026-05-03 | 0.143916 |
| 2026-05-04 | 0.143917 |
| 2026-05-05 | 0.143437 |
| 2026-05-06 | 0.144071 |
| 2026-05-07 | 0.142923 |
| 2026-05-08 | 0.142881 |
| 2026-05-09 | 0.142744 |
| 2026-05-10 | 0.143236 |
| 2026-05-11 | 0.143236 |
| 2026-05-12 | 0.143393 |
| 2026-05-14 | 0.143098 |
| 2026-05-15 | 0.149418 |
| 2026-05-16 | 0.149178 |
| 2026-05-17 | 0.149176 |
| 2026-05-18 | 0.149439 |
| 2026-05-19 | 0.143523 |
| 2026-05-20 | 0.142982 |
| 2026-05-21 | 0.142947 |
| 2026-05-23 | 0.142437 |
| 2026-05-24 | 0.142456 |
| 2026-05-25 | 0.142204 |
| 2026-05-26 | 0.141757 |
| 2026-05-27 | 0.141567 |
| 2026-05-28 | 0.141515 |
| 2026-05-29 | 0.1419 |
| 2026-05-30 | 0.142069 |
| 2026-05-31 | 0.142072 |
| 2026-06-01 | 0.141922 |
| 2026-06-02 | 0.141875 |
| 2026-06-03 | 0.14138 |
| 2026-06-04 | 0.141543 |
| 2026-06-05 | 0.141881 |
| 2026-06-06 | 0.142968 |
| 2026-06-09 | 0.140951 |
| 2026-06-10 | 0.141894 |
| 2026-06-11 | 0.142168 |
| 2026-06-12 | 0.142064 |
| 2026-06-13 | 0.141608 |
| 2026-06-14 | 0.141848 |
| 2026-06-15 | 0.142124 |
| 2026-06-16 | 0.140133 |
| 2026-06-17 | 0.141081 |
| 2026-06-18 | 0.140309 |
| 2026-06-19 | 0.139269 |
| 2026-06-20 | 0.146196 |
| 2026-06-21 | 0.143914 |
| 2026-06-22 | 0.141173 |
| 2026-06-23 | 0.140701 |
| 2026-06-24 | 0.140279 |
| 2026-06-25 | 0.140751 |
| 2026-06-26 | 0.140523 |
| 2026-06-27 | 0.140539 |
| 2026-06-28 | 0.140575 |
| 2026-06-29 | 0.140505 |
| 2026-06-30 | 0.140313 |
| 2026-07-01 | 0.140061 |
| 2026-07-02 | 0.147031 |
| 2026-07-03 | 0.139777 |
| 2026-07-04 | 0.140015 |
| 2026-07-05 | 0.140078 |
| 2026-07-06 | 0.139932 |
| 2026-07-07 | 0.139868 |
| 2026-07-08 | 0.14014 |
| 2026-07-09 | 0.140416 |
| 2026-07-10 | 0.140807 |
| 2026-07-11 | 0.139956 |
| 2026-07-12 | 0.140056 |
| 2026-07-13 | 0.140235 |
| 2026-07-14 | 0.139814 |
| 2026-07-15 | 0.140837 |
| 2026-07-16 | 0.140492 |
| 2026-07-17 | 0.140743 |
| 2026-07-18 | 0.141186 |
| 2026-07-19 | 0.1412 |
| 2026-07-20 | 0.141195 |
| 2026-07-21 | 0.14827 |
| 2026-07-22 | 0.147983 |
| 2026-07-23 | 0.145681 |
| 2026-07-24 | 0.137338 |
| 2026-07-25 | 0.138273 |
| 2026-07-26 | 0.142013 |
| 2026-07-27 | 0.14166 |
| 2026-07-28 | 0.141926 |
| 2026-07-29 | 0.141502 |
| 2026-07-30 | 0.141752 |
| 2026-07-31 | 0.141706 |
| 2026-08-01 | 0.142127 |
| 2026-08-02 | 0.142177 |
| 2026-08-03 | 0.142059 |
| 2026-08-04 | 0.141788 |
| 2026-08-05 | 0.142053 |
| 2026-08-06 | 0.141855 |
| 2026-08-07 | 0.141582 |
| 2026-08-08 | 0.14146 |
| 2026-08-09 | 0.141498 |
| 2026-08-10 | 0.141035 |
| 2026-08-11 | 0.141243 |
| 2026-08-12 | 0.141155 |
| 2026-08-13 | 0.140731 |
| 2026-08-14 | 0.140493 |
| 2026-08-15 | 0.14128 |
| 2026-08-16 | 0.141168 |
| 2026-08-17 | 0.141181 |
| 2026-08-18 | 0.141337 |
| 2026-08-20 | 0.14249 |
| 2026-08-21 | 0.142498 |
| 2026-08-22 | 0.141829 |
| 2026-08-23 | 0.141943 |
| 2026-08-24 | 0.142106 |
| 2026-08-25 | 0.141657 |
| 2026-08-26 | 0.141544 |
| 2026-08-27 | 0.141208 |
| 2026-08-28 | 0.14108 |
| 2026-08-29 | 0.140752 |
| 2026-08-30 | 0.140806 |
| 2026-08-31 | 0.141171 |
| 2026-09-01 | 0.14152 |
| 2026-09-02 | 0.141486 |
| 2026-09-03 | 0.141087 |
| 2026-09-04 | 0.141235 |
| 2026-09-05 | 0.140988 |
| 2026-09-06 | 0.141042 |
| 2026-09-07 | 0.141007 |
| 2026-09-08 | 0.141143 |
| 2026-09-09 | 0.140951 |
| 2026-09-10 | 0.141647 |
| 2026-09-11 | 0.141509 |
| 2026-09-12 | 0.147513 |
| 2026-09-13 | 0.147515 |
| 2026-09-14 | 0.14132 |
| 2026-09-15 | 0.141056 |
| 2026-09-16 | 0.141648 |
| 2026-09-17 | 0.140814 |
| 2026-09-18 | 0.141168 |
| 2026-09-19 | 0.141226 |
| 2026-09-20 | 0.141242 |
| 2026-09-21 | 0.141013 |
| 2026-09-22 | 0.141052 |
| 2026-09-23 | 0.140022 |
| 2026-09-24 | 0.140407 |
| 2026-09-25 | 0.140547 |
| 2026-09-26 | 0.140394 |
| 2026-09-27 | 0.140478 |
| 2026-09-28 | 0.14076 |
| 2026-09-30 | 0.14039 |
| 2026-10-02 | 0.144961 |
| 2026-10-03 | 0.144638 |
| 2026-10-05 | 0.140074 |
| 2026-10-06 | 0.139977 |
| 2026-10-07 | 0.140005 |
| 2026-10-08 | 0.140281 |
| 2026-10-09 | 0.140319 |
| 2026-10-10 | 0.139649 |
| 2026-10-11 | 0.139705 |
| 2026-10-12 | 0.13992 |
| 2026-10-13 | 0.139379 |
| 2026-10-14 | 0.137059 |
| 2026-10-15 | 0.139093 |
| 2026-10-16 | 0.140071 |
| 2026-10-17 | 0.13962 |
| 2026-10-18 | 0.139632 |
| 2026-10-19 | 0.139861 |
| 2026-10-20 | 0.139818 |
| 2026-10-21 | 0.139536 |
| 2026-10-22 | 0.139705 |
| 2026-10-23 | 0.139142 |
| 2026-10-24 | 0.139566 |
| 2026-10-25 | 0.140575 |
| 2026-10-26 | 0.139841 |
| 2026-10-27 | 0.139969 |
| 2026-10-28 | 0.139546 |
| 2026-10-29 | 0.1395 |
| 2026-10-30 | 0.140121 |
| 2026-10-31 | 0.139693 |
| 2026-11-01 | 0.139693 |
High
0.15317
Low
0.12746
Average
0.14056
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/BWP API questions
How do I get the CVE/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/BWP rate in rates.BWP.
How far back does CVE/BWP historical data go?
Daily CVE/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.