CVE to BRL exchange rate API
Cape Verde Escudo to Brazilian Real · quoted 2026-10-23
0.05123
▼ +8.51% over 2Y
1 CVE = 0.05123 BRL · 1 BRL = 19.5194 CVE · Get this rate via the API
1 CVE buys 0.05123 BRL as of 2026-10-23, so 1 BRL buys 19.5194 CVE. Over the last 2 years, CVE/BRL traded between 0.05053 and 0.06352, averaged 0.05593 and fell 8.51%. The API holds daily CVE/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-23 | 0.055997 |
| 2024-10-24 | 0.055671 |
| 2024-10-25 | 0.055694 |
| 2024-10-26 | 0.055915 |
| 2024-10-27 | 0.055892 |
| 2024-10-28 | 0.055688 |
| 2024-10-29 | 0.056095 |
| 2024-10-30 | 0.056784 |
| 2024-10-31 | 0.056642 |
| 2024-11-01 | 0.056935 |
| 2024-11-02 | 0.057908 |
| 2024-11-03 | 0.057724 |
| 2024-11-04 | 0.057338 |
| 2024-11-05 | 0.057049 |
| 2024-11-06 | 0.05707 |
| 2024-11-07 | 0.054947 |
| 2024-11-08 | 0.05631 |
| 2024-11-09 | 0.055782 |
| 2024-11-10 | 0.05579 |
| 2024-11-11 | 0.056496 |
| 2024-11-12 | 0.055618 |
| 2024-11-13 | 0.055341 |
| 2024-11-14 | 0.055533 |
| 2024-11-15 | 0.055353 |
| 2024-11-16 | 0.055419 |
| 2024-11-17 | 0.055417 |
| 2024-11-18 | 0.05529 |
| 2024-11-19 | 0.055582 |
| 2024-11-20 | 0.05549 |
| 2024-11-21 | 0.055691 |
| 2024-11-22 | 0.055179 |
| 2024-11-23 | 0.054829 |
| 2024-11-24 | 0.054919 |
| 2024-11-25 | 0.055205 |
| 2024-11-26 | 0.054967 |
| 2024-11-27 | 0.055352 |
| 2024-11-28 | 0.057131 |
| 2024-11-29 | 0.058362 |
| 2024-11-30 | 0.057316 |
| 2024-12-01 | 0.057309 |
| 2024-12-02 | 0.057568 |
| 2024-12-03 | 0.057735 |
| 2024-12-04 | 0.057644 |
| 2024-12-05 | 0.057171 |
| 2024-12-06 | 0.057562 |
| 2024-12-07 | 0.058368 |
| 2024-12-08 | 0.05837 |
| 2024-12-09 | 0.057823 |
| 2024-12-10 | 0.058004 |
| 2024-12-11 | 0.057668 |
| 2024-12-12 | 0.056283 |
| 2024-12-13 | 0.057289 |
| 2024-12-14 | 0.057551 |
| 2024-12-15 | 0.057579 |
| 2024-12-16 | 0.057606 |
| 2024-12-17 | 0.058702 |
| 2024-12-18 | 0.0585 |
| 2024-12-19 | 0.059141 |
| 2024-12-20 | 0.057856 |
| 2024-12-21 | 0.05756 |
| 2024-12-22 | 0.057549 |
| 2024-12-23 | 0.058186 |
| 2024-12-24 | 0.058428 |
| 2024-12-25 | 0.058273 |
| 2024-12-26 | 0.063515 |
| 2024-12-27 | 0.058458 |
| 2024-12-28 | 0.058589 |
| 2024-12-29 | 0.058594 |
| 2024-12-30 | 0.058649 |
| 2024-12-31 | 0.058378 |
| 2025-01-01 | 0.058072 |
| 2025-01-02 | 0.058419 |
| 2025-01-03 | 0.057399 |
| 2025-01-04 | 0.057801 |
| 2025-01-05 | 0.057796 |
| 2025-01-06 | 0.057074 |
| 2025-01-07 | 0.05717 |
| 2025-01-08 | 0.057564 |
| 2025-01-09 | 0.05719 |
| 2025-01-10 | 0.056579 |
| 2025-01-11 | 0.056872 |
| 2025-01-12 | 0.056811 |
| 2025-01-13 | 0.056568 |
| 2025-01-14 | 0.05649 |
| 2025-01-15 | 0.056571 |
| 2025-01-16 | 0.056341 |
| 2025-01-17 | 0.056728 |
| 2025-01-18 | 0.056693 |
| 2025-01-19 | 0.056542 |
| 2025-01-20 | 0.056662 |
| 2025-01-21 | 0.056941 |
| 2025-01-22 | 0.056736 |
| 2025-01-23 | 0.056194 |
| 2025-01-24 | 0.055791 |
| 2025-01-25 | 0.056311 |
| 2025-01-26 | 0.056293 |
| 2025-01-27 | 0.056214 |
| 2025-01-28 | 0.055964 |
| 2025-01-29 | 0.055319 |
| 2025-01-30 | 0.05587 |
| 2025-01-31 | 0.055016 |
| 2025-02-01 | 0.0549 |
| 2025-02-02 | 0.054884 |
| 2025-02-03 | 0.054356 |
| 2025-02-04 | 0.054412 |
| 2025-02-05 | 0.054469 |
| 2025-02-06 | 0.054752 |
| 2025-02-07 | 0.054294 |
| 2025-02-08 | 0.054393 |
| 2025-02-09 | 0.054317 |
| 2025-02-10 | 0.053985 |
| 2025-02-11 | 0.054205 |
| 2025-02-12 | 0.054182 |
| 2025-02-13 | 0.05452 |
| 2025-02-14 | 0.054456 |
| 2025-02-15 | 0.0543 |
| 2025-02-16 | 0.054301 |
| 2025-02-17 | 0.054349 |
| 2025-02-18 | 0.054128 |
| 2025-02-19 | 0.054258 |
| 2025-02-20 | 0.053878 |
| 2025-02-21 | 0.054293 |
| 2025-02-22 | 0.054213 |
| 2025-02-23 | 0.054397 |
| 2025-02-24 | 0.054539 |
| 2025-02-25 | 0.054998 |
| 2025-02-26 | 0.054527 |
| 2025-02-27 | 0.055182 |
| 2025-02-28 | 0.05496 |
| 2025-03-01 | 0.055424 |
| 2025-03-02 | 0.055551 |
| 2025-03-03 | 0.055607 |
| 2025-03-04 | 0.056008 |
| 2025-03-05 | 0.056645 |
| 2025-03-06 | 0.056402 |
| 2025-03-07 | 0.056426 |
| 2025-03-08 | 0.056873 |
| 2025-03-09 | 0.056881 |
| 2025-03-10 | 0.057138 |
| 2025-03-11 | 0.057455 |
| 2025-03-12 | 0.057793 |
| 2025-03-13 | 0.057467 |
| 2025-03-14 | 0.05663 |
| 2025-03-15 | 0.056716 |
| 2025-03-16 | 0.056489 |
| 2025-03-17 | 0.056355 |
| 2025-03-18 | 0.056288 |
| 2025-03-19 | 0.05636 |
| 2025-03-20 | 0.055933 |
| 2025-03-21 | 0.056274 |
| 2025-03-22 | 0.056319 |
| 2025-03-23 | 0.056571 |
| 2025-03-25 | 0.056173 |
| 2025-03-26 | 0.056039 |
| 2025-03-27 | 0.056265 |
| 2025-03-28 | 0.056446 |
| 2025-03-29 | 0.056759 |
| 2025-03-30 | 0.056831 |
| 2025-03-31 | 0.057067 |
| 2025-04-01 | 0.056104 |
| 2025-04-02 | 0.055456 |
| 2025-04-03 | 0.0557 |
| 2025-04-04 | 0.057551 |
| 2025-04-05 | 0.058082 |
| 2025-04-06 | 0.058036 |
| 2025-04-07 | 0.05848 |
| 2025-04-08 | 0.058277 |
| 2025-04-09 | 0.060575 |
| 2025-04-10 | 0.058265 |
| 2025-04-11 | 0.059649 |
| 2025-04-12 | 0.060425 |
| 2025-04-13 | 0.06042 |
| 2025-04-14 | 0.060351 |
| 2025-04-15 | 0.060037 |
| 2025-04-16 | 0.060305 |
| 2025-04-17 | 0.060606 |
| 2025-04-18 | 0.05989 |
| 2025-04-19 | 0.059982 |
| 2025-04-20 | 0.059937 |
| 2025-04-21 | 0.060679 |
| 2025-04-22 | 0.060415 |
| 2025-04-23 | 0.059042 |
| 2025-04-24 | 0.058546 |
| 2025-04-25 | 0.058491 |
| 2025-04-26 | 0.058789 |
| 2025-04-27 | 0.058713 |
| 2025-04-28 | 0.058646 |
| 2025-04-29 | 0.058419 |
| 2025-04-30 | 0.057875 |
| 2025-05-01 | 0.058177 |
| 2025-05-02 | 0.058029 |
| 2025-05-03 | 0.057964 |
| 2025-05-04 | 0.057993 |
| 2025-05-05 | 0.058014 |
| 2025-05-06 | 0.058368 |
| 2025-05-08 | 0.059026 |
| 2025-05-09 | 0.057523 |
| 2025-05-10 | 0.057601 |
| 2025-05-11 | 0.057621 |
| 2025-05-12 | 0.057753 |
| 2025-05-13 | 0.057062 |
| 2025-05-14 | 0.056938 |
| 2025-05-15 | 0.057144 |
| 2025-05-17 | 0.057333 |
| 2025-05-18 | 0.057342 |
| 2025-05-19 | 0.057463 |
| 2025-05-20 | 0.057518 |
| 2025-05-21 | 0.058091 |
| 2025-05-22 | 0.058215 |
| 2025-05-23 | 0.058778 |
| 2025-05-24 | 0.058209 |
| 2025-05-25 | 0.058303 |
| 2025-05-26 | 0.05846 |
| 2025-05-27 | 0.058534 |
| 2025-05-28 | 0.058025 |
| 2025-05-29 | 0.058012 |
| 2025-05-30 | 0.058509 |
| 2025-05-31 | 0.058964 |
| 2025-06-01 | 0.058967 |
| 2025-06-02 | 0.058709 |
| 2025-06-03 | 0.058827 |
| 2025-06-04 | 0.058052 |
| 2025-06-05 | 0.058303 |
| 2025-06-06 | 0.057916 |
| 2025-06-07 | 0.057487 |
| 2025-06-08 | 0.057465 |
| 2025-06-09 | 0.057543 |
| 2025-06-10 | 0.057433 |
| 2025-06-11 | 0.057711 |
| 2025-06-12 | 0.057835 |
| 2025-06-13 | 0.05823 |
| 2025-06-14 | 0.058033 |
| 2025-06-15 | 0.058082 |
| 2025-06-16 | 0.057854 |
| 2025-06-17 | 0.057485 |
| 2025-06-18 | 0.057133 |
| 2025-06-19 | 0.057045 |
| 2025-06-20 | 0.057255 |
| 2025-06-21 | 0.057677 |
| 2025-06-22 | 0.057609 |
| 2025-06-23 | 0.057793 |
| 2025-06-24 | 0.057611 |
| 2025-06-25 | 0.058348 |
| 2025-06-26 | 0.058881 |
| 2025-06-27 | 0.05813 |
| 2025-06-28 | 0.05822 |
| 2025-06-29 | 0.058409 |
| 2025-06-30 | 0.05839 |
| 2025-07-01 | 0.058008 |
| 2025-07-02 | 0.058555 |
| 2025-07-03 | 0.058143 |
| 2025-07-04 | 0.057764 |
| 2025-07-05 | 0.057895 |
| 2025-07-06 | 0.057909 |
| 2025-07-07 | 0.058106 |
| 2025-07-08 | 0.058176 |
| 2025-07-09 | 0.058064 |
| 2025-07-10 | 0.05974 |
| 2025-07-11 | 0.058926 |
| 2025-07-12 | 0.058876 |
| 2025-07-13 | 0.058906 |
| 2025-07-14 | 0.058947 |
| 2025-07-15 | 0.059261 |
| 2025-07-16 | 0.058584 |
| 2025-07-17 | 0.058834 |
| 2025-07-18 | 0.058548 |
| 2025-07-19 | 0.058809 |
| 2025-07-20 | 0.058892 |
| 2025-07-21 | 0.058885 |
| 2025-07-22 | 0.059075 |
| 2025-07-23 | 0.059283 |
| 2025-07-24 | 0.05897 |
| 2025-07-25 | 0.058813 |
| 2025-07-26 | 0.059275 |
| 2025-07-27 | 0.059231 |
| 2025-07-28 | 0.059438 |
| 2025-07-29 | 0.058828 |
| 2025-07-30 | 0.058609 |
| 2025-07-31 | 0.057871 |
| 2025-08-01 | 0.058198 |
| 2025-08-02 | 0.058227 |
| 2025-08-03 | 0.058314 |
| 2025-08-04 | 0.058113 |
| 2025-08-05 | 0.057879 |
| 2025-08-06 | 0.057767 |
| 2025-08-07 | 0.057755 |
| 2025-08-08 | 0.057407 |
| 2025-08-09 | 0.057322 |
| 2025-08-10 | 0.057289 |
| 2025-08-11 | 0.057612 |
| 2025-08-12 | 0.057304 |
| 2025-08-13 | 0.057083 |
| 2025-08-14 | 0.057331 |
| 2025-08-15 | 0.057089 |
| 2025-08-16 | 0.0573 |
| 2025-08-17 | 0.05734 |
| 2025-08-18 | 0.057393 |
| 2025-08-19 | 0.057487 |
| 2025-08-20 | 0.057838 |
| 2025-08-21 | 0.057955 |
| 2025-08-22 | 0.057551 |
| 2025-08-23 | 0.057641 |
| 2025-08-24 | 0.057757 |
| 2025-08-25 | 0.057583 |
| 2025-08-26 | 0.057053 |
| 2025-08-27 | 0.057384 |
| 2025-08-28 | 0.05711 |
| 2025-08-29 | 0.057369 |
| 2025-08-30 | 0.057511 |
| 2025-08-31 | 0.057487 |
| 2025-09-01 | 0.057597 |
| 2025-09-02 | 0.057916 |
| 2025-09-03 | 0.057526 |
| 2025-09-04 | 0.057737 |
| 2025-09-05 | 0.057391 |
| 2025-09-06 | 0.057523 |
| 2025-09-07 | 0.057668 |
| 2025-09-08 | 0.057403 |
| 2025-09-09 | 0.057879 |
| 2025-09-10 | 0.057614 |
| 2025-09-11 | 0.057467 |
| 2025-09-13 | 0.056914 |
| 2025-09-14 | 0.057004 |
| 2025-09-15 | 0.056743 |
| 2025-09-16 | 0.056661 |
| 2025-09-17 | 0.056959 |
| 2025-09-18 | 0.056479 |
| 2025-09-19 | 0.056939 |
| 2025-09-20 | 0.056661 |
| 2025-09-21 | 0.056668 |
| 2025-09-22 | 0.056849 |
| 2025-09-23 | 0.057223 |
| 2025-09-24 | 0.056659 |
| 2025-09-25 | 0.056637 |
| 2025-09-26 | 0.056708 |
| 2025-09-27 | 0.056717 |
| 2025-09-28 | 0.056716 |
| 2025-09-29 | 0.056688 |
| 2025-09-30 | 0.056521 |
| 2025-10-01 | 0.056539 |
| 2025-10-02 | 0.056548 |
| 2025-10-03 | 0.056782 |
| 2025-10-04 | 0.05683 |
| 2025-10-05 | 0.056825 |
| 2025-10-06 | 0.056795 |
| 2025-10-07 | 0.056529 |
| 2025-10-08 | 0.056486 |
| 2025-10-09 | 0.056252 |
| 2025-10-10 | 0.056298 |
| 2025-10-11 | 0.058078 |
| 2025-10-12 | 0.057812 |
| 2025-10-13 | 0.057699 |
| 2025-10-14 | 0.057711 |
| 2025-10-15 | 0.057572 |
| 2025-10-16 | 0.057675 |
| 2025-10-17 | 0.057651 |
| 2025-10-18 | 0.057158 |
| 2025-10-19 | 0.057187 |
| 2025-10-20 | 0.057171 |
| 2025-10-21 | 0.056887 |
| 2025-10-22 | 0.056684 |
| 2025-10-23 | 0.056664 |
| 2025-10-24 | 0.056738 |
| 2025-10-25 | 0.056818 |
| 2025-10-26 | 0.056807 |
| 2025-10-27 | 0.056646 |
| 2025-10-28 | 0.056844 |
| 2025-10-29 | 0.056483 |
| 2025-10-30 | 0.056801 |
| 2025-10-31 | 0.056463 |
| 2025-11-01 | 0.056274 |
| 2025-11-02 | 0.056512 |
| 2025-11-03 | 0.05602 |
| 2025-11-04 | 0.0562 |
| 2025-11-05 | 0.05629 |
| 2025-11-06 | 0.055713 |
| 2025-11-07 | 0.05612 |
| 2025-11-08 | 0.055988 |
| 2025-11-09 | 0.055977 |
| 2025-11-10 | 0.055698 |
| 2025-11-11 | 0.055395 |
| 2025-11-12 | 0.055314 |
| 2025-11-13 | 0.055523 |
| 2025-11-14 | 0.055949 |
| 2025-11-15 | 0.055808 |
| 2025-11-16 | 0.055784 |
| 2025-11-17 | 0.055833 |
| 2025-11-18 | 0.056135 |
| 2025-11-19 | 0.056015 |
| 2025-11-20 | 0.055717 |
| 2025-11-21 | 0.056193 |
| 2025-11-22 | 0.056414 |
| 2025-11-23 | 0.056422 |
| 2025-11-24 | 0.05619 |
| 2025-11-25 | 0.056087 |
| 2025-11-26 | 0.056462 |
| 2025-11-27 | 0.05631 |
| 2025-11-28 | 0.056089 |
| 2025-11-29 | 0.056058 |
| 2025-11-30 | 0.05613 |
| 2025-12-01 | 0.056229 |
| 2025-12-02 | 0.056411 |
| 2025-12-03 | 0.056127 |
| 2025-12-04 | 0.056114 |
| 2025-12-05 | 0.056131 |
| 2025-12-06 | 0.057434 |
| 2025-12-07 | 0.057263 |
| 2025-12-08 | 0.057242 |
| 2025-12-09 | 0.057715 |
| 2025-12-11 | 0.057713 |
| 2025-12-12 | 0.057472 |
| 2025-12-13 | 0.057579 |
| 2025-12-14 | 0.057677 |
| 2025-12-15 | 0.057361 |
| 2025-12-16 | 0.057887 |
| 2025-12-17 | 0.058616 |
| 2025-12-18 | 0.059056 |
| 2025-12-19 | 0.058806 |
| 2025-12-20 | 0.05881 |
| 2025-12-21 | 0.058835 |
| 2025-12-22 | 0.058761 |
| 2025-12-23 | 0.059662 |
| 2025-12-24 | 0.059111 |
| 2025-12-25 | 0.05899 |
| 2025-12-26 | 0.059104 |
| 2025-12-27 | 0.059196 |
| 2025-12-28 | 0.059197 |
| 2025-12-29 | 0.059508 |
| 2025-12-30 | 0.058973 |
| 2025-12-31 | 0.058325 |
| 2026-01-01 | 0.058732 |
| 2026-01-02 | 0.058015 |
| 2026-01-03 | 0.057709 |
| 2026-01-04 | 0.057693 |
| 2026-01-05 | 0.057708 |
| 2026-01-06 | 0.057398 |
| 2026-01-07 | 0.057211 |
| 2026-01-08 | 0.056959 |
| 2026-01-09 | 0.056925 |
| 2026-01-10 | 0.056689 |
| 2026-01-11 | 0.056697 |
| 2026-01-12 | 0.056849 |
| 2026-01-13 | 0.056917 |
| 2026-01-14 | 0.056659 |
| 2026-01-15 | 0.056801 |
| 2026-01-16 | 0.056557 |
| 2026-01-17 | 0.056478 |
| 2026-01-18 | 0.056525 |
| 2026-01-19 | 0.056553 |
| 2026-01-20 | 0.056902 |
| 2026-01-21 | 0.056875 |
| 2026-01-22 | 0.05635 |
| 2026-01-23 | 0.05626 |
| 2026-01-24 | 0.056734 |
| 2026-01-25 | 0.056725 |
| 2026-01-26 | 0.056914 |
| 2026-01-27 | 0.05663 |
| 2026-01-28 | 0.056265 |
| 2026-01-29 | 0.056241 |
| 2026-01-30 | 0.056381 |
| 2026-01-31 | 0.056514 |
| 2026-02-01 | 0.056437 |
| 2026-02-02 | 0.056584 |
| 2026-02-03 | 0.055965 |
| 2026-02-04 | 0.055983 |
| 2026-02-05 | 0.056279 |
| 2026-02-06 | 0.055996 |
| 2026-02-07 | 0.055875 |
| 2026-02-08 | 0.055964 |
| 2026-02-09 | 0.055668 |
| 2026-02-10 | 0.056254 |
| 2026-02-11 | 0.056141 |
| 2026-02-12 | 0.055776 |
| 2026-02-13 | 0.056185 |
| 2026-02-14 | 0.056209 |
| 2026-02-15 | 0.05619 |
| 2026-02-16 | 0.056212 |
| 2026-02-17 | 0.056117 |
| 2026-02-18 | 0.056104 |
| 2026-02-19 | 0.055989 |
| 2026-02-20 | 0.055592 |
| 2026-02-21 | 0.055305 |
| 2026-02-22 | 0.055339 |
| 2026-02-23 | 0.055584 |
| 2026-02-24 | 0.05532 |
| 2026-02-25 | 0.054822 |
| 2026-02-26 | 0.054941 |
| 2026-02-27 | 0.055159 |
| 2026-02-28 | 0.05493 |
| 2026-03-01 | 0.055001 |
| 2026-03-02 | 0.055648 |
| 2026-03-03 | 0.055621 |
| 2026-03-04 | 0.054903 |
| 2026-03-05 | 0.055324 |
| 2026-03-06 | 0.0556 |
| 2026-03-07 | 0.055384 |
| 2026-03-08 | 0.055396 |
| 2026-03-09 | 0.054674 |
| 2026-03-10 | 0.054587 |
| 2026-03-11 | 0.054494 |
| 2026-03-12 | 0.053994 |
| 2026-03-13 | 0.054769 |
| 2026-03-14 | 0.055341 |
| 2026-03-15 | 0.05508 |
| 2026-03-16 | 0.054718 |
| 2026-03-17 | 0.054306 |
| 2026-03-18 | 0.054651 |
| 2026-03-19 | 0.055208 |
| 2026-03-20 | 0.05512 |
| 2026-03-21 | 0.055831 |
| 2026-03-22 | 0.055776 |
| 2026-03-23 | 0.055074 |
| 2026-03-24 | 0.054998 |
| 2026-03-25 | 0.05508 |
| 2026-03-26 | 0.054896 |
| 2026-03-27 | 0.055002 |
| 2026-03-28 | 0.054671 |
| 2026-03-29 | 0.054845 |
| 2026-03-30 | 0.05473 |
| 2026-03-31 | 0.054376 |
| 2026-04-01 | 0.054123 |
| 2026-04-02 | 0.054266 |
| 2026-04-03 | 0.053957 |
| 2026-04-04 | 0.053871 |
| 2026-04-05 | 0.053933 |
| 2026-04-06 | 0.053886 |
| 2026-04-07 | 0.05384 |
| 2026-04-08 | 0.053785 |
| 2026-04-09 | 0.05376 |
| 2026-04-10 | 0.053486 |
| 2026-04-11 | 0.052993 |
| 2026-04-12 | 0.05329 |
| 2026-04-13 | 0.053483 |
| 2026-04-14 | 0.052714 |
| 2026-04-15 | 0.053445 |
| 2026-04-16 | 0.053413 |
| 2026-04-17 | 0.053167 |
| 2026-04-18 | 0.053266 |
| 2026-04-19 | 0.053172 |
| 2026-04-20 | 0.053124 |
| 2026-04-21 | 0.053041 |
| 2026-04-22 | 0.05268 |
| 2026-04-23 | 0.052711 |
| 2026-04-24 | 0.052888 |
| 2026-04-25 | 0.052774 |
| 2026-04-26 | 0.052949 |
| 2026-04-27 | 0.052816 |
| 2026-04-28 | 0.053154 |
| 2026-04-29 | 0.052811 |
| 2026-04-30 | 0.052504 |
| 2026-05-01 | 0.052601 |
| 2026-05-02 | 0.052861 |
| 2026-05-03 | 0.052449 |
| 2026-05-04 | 0.052578 |
| 2026-05-05 | 0.052324 |
| 2026-05-06 | 0.052153 |
| 2026-05-07 | 0.052333 |
| 2026-05-08 | 0.052269 |
| 2026-05-09 | 0.05226 |
| 2026-05-10 | 0.052578 |
| 2026-05-11 | 0.052437 |
| 2026-05-12 | 0.052289 |
| 2026-05-14 | 0.053084 |
| 2026-05-15 | 0.053141 |
| 2026-05-16 | 0.053403 |
| 2026-05-17 | 0.053281 |
| 2026-05-18 | 0.053134 |
| 2026-05-19 | 0.05303 |
| 2026-05-20 | 0.05294 |
| 2026-05-21 | 0.052817 |
| 2026-05-23 | 0.052845 |
| 2026-05-24 | 0.052841 |
| 2026-05-25 | 0.052792 |
| 2026-05-26 | 0.052966 |
| 2026-05-27 | 0.053262 |
| 2026-05-28 | 0.053312 |
| 2026-05-29 | 0.053252 |
| 2026-05-30 | 0.053253 |
| 2026-05-31 | 0.053303 |
| 2026-06-01 | 0.053071 |
| 2026-06-02 | 0.052825 |
| 2026-06-03 | 0.052908 |
| 2026-06-04 | 0.053325 |
| 2026-06-05 | 0.053296 |
| 2026-06-06 | 0.054029 |
| 2026-06-09 | 0.054021 |
| 2026-06-10 | 0.054361 |
| 2026-06-11 | 0.05404 |
| 2026-06-12 | 0.053601 |
| 2026-06-13 | 0.053112 |
| 2026-06-14 | 0.053276 |
| 2026-06-15 | 0.053186 |
| 2026-06-16 | 0.053143 |
| 2026-06-17 | 0.053537 |
| 2026-06-18 | 0.053789 |
| 2026-06-19 | 0.05348 |
| 2026-06-20 | 0.053599 |
| 2026-06-21 | 0.053619 |
| 2026-06-22 | 0.053521 |
| 2026-06-23 | 0.053613 |
| 2026-06-24 | 0.053586 |
| 2026-06-25 | 0.053636 |
| 2026-06-26 | 0.053378 |
| 2026-06-27 | 0.053415 |
| 2026-06-28 | 0.053446 |
| 2026-06-29 | 0.053314 |
| 2026-06-30 | 0.053531 |
| 2026-07-01 | 0.053649 |
| 2026-07-02 | 0.053549 |
| 2026-07-03 | 0.053907 |
| 2026-07-04 | 0.053609 |
| 2026-07-05 | 0.053654 |
| 2026-07-06 | 0.053705 |
| 2026-07-07 | 0.053325 |
| 2026-07-08 | 0.053383 |
| 2026-07-09 | 0.053319 |
| 2026-07-10 | 0.05316 |
| 2026-07-11 | 0.052865 |
| 2026-07-12 | 0.052919 |
| 2026-07-13 | 0.052867 |
| 2026-07-14 | 0.052928 |
| 2026-07-15 | 0.052718 |
| 2026-07-16 | 0.052881 |
| 2026-07-17 | 0.053066 |
| 2026-07-18 | 0.053008 |
| 2026-07-19 | 0.05302 |
| 2026-07-20 | 0.05296 |
| 2026-07-21 | 0.052561 |
| 2026-07-22 | 0.052545 |
| 2026-07-23 | 0.052559 |
| 2026-07-24 | 0.052449 |
| 2026-07-25 | 0.052404 |
| 2026-07-26 | 0.052442 |
| 2026-07-27 | 0.052556 |
| 2026-07-28 | 0.052795 |
| 2026-07-29 | 0.052917 |
| 2026-07-30 | 0.052985 |
| 2026-07-31 | 0.052796 |
| 2026-08-01 | 0.053081 |
| 2026-08-02 | 0.053101 |
| 2026-08-03 | 0.052983 |
| 2026-08-04 | 0.053031 |
| 2026-08-05 | 0.05352 |
| 2026-08-06 | 0.05368 |
| 2026-08-07 | 0.053292 |
| 2026-08-08 | 0.053271 |
| 2026-08-09 | 0.053311 |
| 2026-08-10 | 0.053283 |
| 2026-08-11 | 0.053449 |
| 2026-08-12 | 0.053938 |
| 2026-08-13 | 0.054143 |
| 2026-08-14 | 0.054149 |
| 2026-08-15 | 0.054761 |
| 2026-08-16 | 0.054744 |
| 2026-08-17 | 0.054712 |
| 2026-08-18 | 0.054675 |
| 2026-08-20 | 0.055017 |
| 2026-08-21 | 0.054842 |
| 2026-08-22 | 0.054414 |
| 2026-08-23 | 0.054559 |
| 2026-08-24 | 0.054537 |
| 2026-08-25 | 0.054564 |
| 2026-08-26 | 0.054465 |
| 2026-08-27 | 0.054322 |
| 2026-08-28 | 0.05454 |
| 2026-08-29 | 0.05451 |
| 2026-08-30 | 0.054599 |
| 2026-08-31 | 0.054363 |
| 2026-09-01 | 0.054706 |
| 2026-09-02 | 0.054085 |
| 2026-09-03 | 0.053366 |
| 2026-09-04 | 0.053879 |
| 2026-09-05 | 0.053999 |
| 2026-09-06 | 0.054001 |
| 2026-09-07 | 0.053973 |
| 2026-09-08 | 0.053881 |
| 2026-09-09 | 0.053677 |
| 2026-09-10 | 0.054086 |
| 2026-09-11 | 0.05377 |
| 2026-09-12 | 0.053908 |
| 2026-09-13 | 0.053902 |
| 2026-09-14 | 0.054094 |
| 2026-09-15 | 0.053888 |
| 2026-09-16 | 0.053864 |
| 2026-09-17 | 0.053335 |
| 2026-09-18 | 0.05347 |
| 2026-09-19 | 0.053574 |
| 2026-09-20 | 0.053574 |
| 2026-09-21 | 0.053374 |
| 2026-09-22 | 0.05331 |
| 2026-09-23 | 0.05318 |
| 2026-09-24 | 0.053451 |
| 2026-09-25 | 0.05343 |
| 2026-09-26 | 0.053563 |
| 2026-09-27 | 0.053559 |
| 2026-09-28 | 0.053725 |
| 2026-09-30 | 0.053467 |
| 2026-10-02 | 0.053285 |
| 2026-10-03 | 0.053281 |
| 2026-10-05 | 0.050554 |
| 2026-10-06 | 0.050532 |
| 2026-10-07 | 0.050985 |
| 2026-10-08 | 0.050977 |
| 2026-10-09 | 0.05101 |
| 2026-10-10 | 0.050687 |
| 2026-10-11 | 0.050677 |
| 2026-10-12 | 0.050708 |
| 2026-10-13 | 0.050839 |
| 2026-10-14 | 0.05108 |
| 2026-10-15 | 0.051478 |
| 2026-10-16 | 0.051798 |
| 2026-10-17 | 0.051611 |
| 2026-10-18 | 0.051636 |
| 2026-10-19 | 0.051378 |
| 2026-10-20 | 0.051187 |
| 2026-10-21 | 0.051148 |
| 2026-10-22 | 0.051479 |
| 2026-10-23 | 0.051231 |
High
0.06352
Low
0.05053
Average
0.05593
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/BRL API questions
How do I get the CVE/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/BRL rate in rates.BRL.
How far back does CVE/BRL historical data go?
Daily CVE/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.