CVE to BOB exchange rate API
Cape Verde Escudo to Boliviano · quoted 2026-10-31
0.12268
▲ +80.60% over 2Y
1 CVE = 0.12268 BOB · 1 BOB = 8.1514 CVE · Get this rate via the API
1 CVE buys 0.12268 BOB as of 2026-10-31, so 1 BOB buys 8.1514 CVE. Over the last 2 years, CVE/BOB traded between 0.06425 and 0.13303, averaged 0.07870 and rose 80.60%. The API holds daily CVE/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.067929 |
| 2024-11-01 | 0.068103 |
| 2024-11-02 | 0.068124 |
| 2024-11-03 | 0.068116 |
| 2024-11-04 | 0.068284 |
| 2024-11-05 | 0.068254 |
| 2024-11-06 | 0.068007 |
| 2024-11-07 | 0.067233 |
| 2024-11-08 | 0.067762 |
| 2024-11-09 | 0.067325 |
| 2024-11-10 | 0.067427 |
| 2024-11-11 | 0.067624 |
| 2024-11-12 | 0.0671 |
| 2024-11-13 | 0.066959 |
| 2024-11-14 | 0.06649 |
| 2024-11-15 | 0.066361 |
| 2024-11-16 | 0.066254 |
| 2024-11-17 | 0.066205 |
| 2024-11-18 | 0.066212 |
| 2024-11-19 | 0.066528 |
| 2024-11-20 | 0.066555 |
| 2024-11-21 | 0.066079 |
| 2024-11-22 | 0.065642 |
| 2024-11-23 | 0.065348 |
| 2024-11-24 | 0.065543 |
| 2024-11-25 | 0.065811 |
| 2024-11-26 | 0.065573 |
| 2024-11-27 | 0.065801 |
| 2024-11-28 | 0.066265 |
| 2024-11-29 | 0.066269 |
| 2024-11-30 | 0.066348 |
| 2024-12-01 | 0.066432 |
| 2024-12-02 | 0.065961 |
| 2024-12-03 | 0.065634 |
| 2024-12-04 | 0.065815 |
| 2024-12-05 | 0.06585 |
| 2024-12-06 | 0.066239 |
| 2024-12-07 | 0.066274 |
| 2024-12-08 | 0.066405 |
| 2024-12-09 | 0.066171 |
| 2024-12-10 | 0.066221 |
| 2024-12-11 | 0.06604 |
| 2024-12-12 | 0.065906 |
| 2024-12-13 | 0.06563 |
| 2024-12-14 | 0.065861 |
| 2024-12-15 | 0.066052 |
| 2024-12-16 | 0.065782 |
| 2024-12-17 | 0.065772 |
| 2024-12-18 | 0.065649 |
| 2024-12-19 | 0.064932 |
| 2024-12-20 | 0.064884 |
| 2024-12-21 | 0.065346 |
| 2024-12-22 | 0.065483 |
| 2024-12-23 | 0.065269 |
| 2024-12-24 | 0.065036 |
| 2024-12-25 | 0.065091 |
| 2024-12-26 | 0.065028 |
| 2024-12-27 | 0.065123 |
| 2024-12-28 | 0.065252 |
| 2024-12-29 | 0.065576 |
| 2024-12-30 | 0.065305 |
| 2024-12-31 | 0.065282 |
| 2025-01-01 | 0.065003 |
| 2025-01-02 | 0.064993 |
| 2025-01-03 | 0.06441 |
| 2025-01-04 | 0.064699 |
| 2025-01-05 | 0.064846 |
| 2025-01-06 | 0.064608 |
| 2025-01-07 | 0.065037 |
| 2025-01-08 | 0.064876 |
| 2025-01-09 | 0.064693 |
| 2025-01-10 | 0.064575 |
| 2025-01-11 | 0.064246 |
| 2025-01-12 | 0.064397 |
| 2025-01-13 | 0.064248 |
| 2025-01-14 | 0.064283 |
| 2025-01-15 | 0.0646 |
| 2025-01-16 | 0.064521 |
| 2025-01-17 | 0.064594 |
| 2025-01-18 | 0.064412 |
| 2025-01-19 | 0.064583 |
| 2025-01-20 | 0.064383 |
| 2025-01-21 | 0.064999 |
| 2025-01-22 | 0.065253 |
| 2025-01-23 | 0.065228 |
| 2025-01-24 | 0.065258 |
| 2025-01-25 | 0.065825 |
| 2025-01-26 | 0.066041 |
| 2025-01-27 | 0.065428 |
| 2025-01-28 | 0.065344 |
| 2025-01-29 | 0.065484 |
| 2025-01-30 | 0.065383 |
| 2025-01-31 | 0.065175 |
| 2025-02-01 | 0.064926 |
| 2025-02-02 | 0.065074 |
| 2025-02-03 | 0.064248 |
| 2025-02-04 | 0.064688 |
| 2025-02-05 | 0.065087 |
| 2025-02-06 | 0.065296 |
| 2025-02-07 | 0.065171 |
| 2025-02-08 | 0.064683 |
| 2025-02-09 | 0.064962 |
| 2025-02-10 | 0.064714 |
| 2025-02-11 | 0.06487 |
| 2025-02-12 | 0.065218 |
| 2025-02-13 | 0.065463 |
| 2025-02-14 | 0.065714 |
| 2025-02-15 | 0.065748 |
| 2025-02-16 | 0.06601 |
| 2025-02-17 | 0.065672 |
| 2025-02-18 | 0.065427 |
| 2025-02-19 | 0.065377 |
| 2025-02-20 | 0.065301 |
| 2025-02-21 | 0.065705 |
| 2025-02-22 | 0.065547 |
| 2025-02-23 | 0.065704 |
| 2025-02-24 | 0.065862 |
| 2025-02-25 | 0.065509 |
| 2025-02-26 | 0.065444 |
| 2025-02-27 | 0.065632 |
| 2025-02-28 | 0.065089 |
| 2025-03-01 | 0.065036 |
| 2025-03-02 | 0.065267 |
| 2025-03-03 | 0.065257 |
| 2025-03-04 | 0.065752 |
| 2025-03-05 | 0.066523 |
| 2025-03-06 | 0.067675 |
| 2025-03-07 | 0.067565 |
| 2025-03-08 | 0.067853 |
| 2025-03-09 | 0.06799 |
| 2025-03-10 | 0.068157 |
| 2025-03-11 | 0.068091 |
| 2025-03-12 | 0.06842 |
| 2025-03-13 | 0.068263 |
| 2025-03-14 | 0.068 |
| 2025-03-15 | 0.068273 |
| 2025-03-16 | 0.068161 |
| 2025-03-17 | 0.068082 |
| 2025-03-18 | 0.068426 |
| 2025-03-19 | 0.06851 |
| 2025-03-20 | 0.068299 |
| 2025-03-21 | 0.067991 |
| 2025-03-22 | 0.067834 |
| 2025-03-23 | 0.067999 |
| 2025-03-25 | 0.067869 |
| 2025-03-26 | 0.067833 |
| 2025-03-27 | 0.067579 |
| 2025-03-28 | 0.067739 |
| 2025-03-29 | 0.068227 |
| 2025-03-30 | 0.068455 |
| 2025-03-31 | 0.067501 |
| 2025-04-01 | 0.067618 |
| 2025-04-02 | 0.067044 |
| 2025-04-03 | 0.067967 |
| 2025-04-04 | 0.069146 |
| 2025-04-05 | 0.068484 |
| 2025-04-06 | 0.068814 |
| 2025-04-07 | 0.068979 |
| 2025-04-08 | 0.068986 |
| 2025-04-09 | 0.069454 |
| 2025-04-10 | 0.068883 |
| 2025-04-11 | 0.070785 |
| 2025-04-12 | 0.071051 |
| 2025-04-13 | 0.071424 |
| 2025-04-14 | 0.071163 |
| 2025-04-15 | 0.070775 |
| 2025-04-16 | 0.070783 |
| 2025-04-17 | 0.071202 |
| 2025-04-18 | 0.071195 |
| 2025-04-19 | 0.071289 |
| 2025-04-20 | 0.071546 |
| 2025-04-21 | 0.071896 |
| 2025-04-22 | 0.07196 |
| 2025-04-23 | 0.071448 |
| 2025-04-24 | 0.071117 |
| 2025-04-25 | 0.071122 |
| 2025-04-26 | 0.071462 |
| 2025-04-27 | 0.071585 |
| 2025-04-28 | 0.071077 |
| 2025-04-29 | 0.071345 |
| 2025-04-30 | 0.071224 |
| 2025-05-01 | 0.070825 |
| 2025-05-02 | 0.070861 |
| 2025-05-03 | 0.070801 |
| 2025-05-04 | 0.070974 |
| 2025-05-05 | 0.071156 |
| 2025-05-06 | 0.07094 |
| 2025-05-08 | 0.071099 |
| 2025-05-09 | 0.070389 |
| 2025-05-10 | 0.070561 |
| 2025-05-11 | 0.070771 |
| 2025-05-12 | 0.070411 |
| 2025-05-13 | 0.069646 |
| 2025-05-14 | 0.070134 |
| 2025-05-15 | 0.070187 |
| 2025-05-17 | 0.069909 |
| 2025-05-18 | 0.070108 |
| 2025-05-19 | 0.070075 |
| 2025-05-20 | 0.070745 |
| 2025-05-21 | 0.070834 |
| 2025-05-22 | 0.071102 |
| 2025-05-23 | 0.070895 |
| 2025-05-24 | 0.071212 |
| 2025-05-25 | 0.0715 |
| 2025-05-26 | 0.071306 |
| 2025-05-27 | 0.071274 |
| 2025-05-28 | 0.070952 |
| 2025-05-29 | 0.070457 |
| 2025-05-30 | 0.071167 |
| 2025-05-31 | 0.071018 |
| 2025-06-01 | 0.071364 |
| 2025-06-02 | 0.071065 |
| 2025-06-03 | 0.071609 |
| 2025-06-04 | 0.071373 |
| 2025-06-05 | 0.071504 |
| 2025-06-06 | 0.071712 |
| 2025-06-07 | 0.071373 |
| 2025-06-08 | 0.071539 |
| 2025-06-09 | 0.071653 |
| 2025-06-10 | 0.071381 |
| 2025-06-11 | 0.07147 |
| 2025-06-12 | 0.072203 |
| 2025-06-13 | 0.072476 |
| 2025-06-14 | 0.072395 |
| 2025-06-15 | 0.072649 |
| 2025-06-16 | 0.072093 |
| 2025-06-17 | 0.072482 |
| 2025-06-18 | 0.072194 |
| 2025-06-19 | 0.071895 |
| 2025-06-20 | 0.072313 |
| 2025-06-21 | 0.072253 |
| 2025-06-22 | 0.072485 |
| 2025-06-23 | 0.072184 |
| 2025-06-24 | 0.072765 |
| 2025-06-25 | 0.07295 |
| 2025-06-26 | 0.073244 |
| 2025-06-27 | 0.073466 |
| 2025-06-28 | 0.073294 |
| 2025-06-29 | 0.0736 |
| 2025-06-30 | 0.073364 |
| 2025-07-01 | 0.073954 |
| 2025-07-02 | 0.073898 |
| 2025-07-03 | 0.073858 |
| 2025-07-04 | 0.073748 |
| 2025-07-05 | 0.073739 |
| 2025-07-06 | 0.073804 |
| 2025-07-07 | 0.073755 |
| 2025-07-08 | 0.073512 |
| 2025-07-09 | 0.073421 |
| 2025-07-10 | 0.073414 |
| 2025-07-11 | 0.073277 |
| 2025-07-12 | 0.073282 |
| 2025-07-13 | 0.073535 |
| 2025-07-14 | 0.073338 |
| 2025-07-15 | 0.073364 |
| 2025-07-16 | 0.073052 |
| 2025-07-17 | 0.072926 |
| 2025-07-18 | 0.072766 |
| 2025-07-19 | 0.072836 |
| 2025-07-20 | 0.072859 |
| 2025-07-21 | 0.072933 |
| 2025-07-22 | 0.073128 |
| 2025-07-23 | 0.073363 |
| 2025-07-24 | 0.073655 |
| 2025-07-25 | 0.073531 |
| 2025-07-26 | 0.07344 |
| 2025-07-27 | 0.073873 |
| 2025-07-28 | 0.073506 |
| 2025-07-29 | 0.072779 |
| 2025-07-30 | 0.072537 |
| 2025-07-31 | 0.071655 |
| 2025-08-01 | 0.071503 |
| 2025-08-02 | 0.072527 |
| 2025-08-03 | 0.072737 |
| 2025-08-04 | 0.072491 |
| 2025-08-05 | 0.071614 |
| 2025-08-06 | 0.071493 |
| 2025-08-07 | 0.072053 |
| 2025-08-08 | 0.072338 |
| 2025-08-09 | 0.0727 |
| 2025-08-10 | 0.072741 |
| 2025-08-11 | 0.072943 |
| 2025-08-12 | 0.073109 |
| 2025-08-13 | 0.073297 |
| 2025-08-14 | 0.073485 |
| 2025-08-15 | 0.073146 |
| 2025-08-16 | 0.073334 |
| 2025-08-17 | 0.073494 |
| 2025-08-18 | 0.073228 |
| 2025-08-19 | 0.073114 |
| 2025-08-20 | 0.073107 |
| 2025-08-21 | 0.072974 |
| 2025-08-22 | 0.072891 |
| 2025-08-23 | 0.073421 |
| 2025-08-24 | 0.073541 |
| 2025-08-25 | 0.073288 |
| 2025-08-26 | 0.073263 |
| 2025-08-27 | 0.073168 |
| 2025-08-28 | 0.073049 |
| 2025-08-29 | 0.073134 |
| 2025-08-30 | 0.073259 |
| 2025-08-31 | 0.073315 |
| 2025-09-01 | 0.073156 |
| 2025-09-02 | 0.073332 |
| 2025-09-03 | 0.072919 |
| 2025-09-04 | 0.072986 |
| 2025-09-05 | 0.073071 |
| 2025-09-06 | 0.073373 |
| 2025-09-07 | 0.073518 |
| 2025-09-08 | 0.073223 |
| 2025-09-09 | 0.074002 |
| 2025-09-10 | 0.073546 |
| 2025-09-11 | 0.07337 |
| 2025-09-13 | 0.073446 |
| 2025-09-14 | 0.0736 |
| 2025-09-15 | 0.07351 |
| 2025-09-16 | 0.07381 |
| 2025-09-17 | 0.073961 |
| 2025-09-18 | 0.073956 |
| 2025-09-19 | 0.07374 |
| 2025-09-20 | 0.073576 |
| 2025-09-21 | 0.073624 |
| 2025-09-22 | 0.073552 |
| 2025-09-23 | 0.074175 |
| 2025-09-24 | 0.073981 |
| 2025-09-25 | 0.073646 |
| 2025-09-26 | 0.073141 |
| 2025-09-27 | 0.073194 |
| 2025-09-28 | 0.073217 |
| 2025-09-29 | 0.073154 |
| 2025-09-30 | 0.073599 |
| 2025-10-01 | 0.073626 |
| 2025-10-02 | 0.073544 |
| 2025-10-03 | 0.073517 |
| 2025-10-04 | 0.073573 |
| 2025-10-05 | 0.073586 |
| 2025-10-06 | 0.073558 |
| 2025-10-07 | 0.073395 |
| 2025-10-08 | 0.073058 |
| 2025-10-09 | 0.072974 |
| 2025-10-10 | 0.072737 |
| 2025-10-11 | 0.07269 |
| 2025-10-12 | 0.072798 |
| 2025-10-13 | 0.072674 |
| 2025-10-14 | 0.07278 |
| 2025-10-15 | 0.072881 |
| 2025-10-16 | 0.07317 |
| 2025-10-17 | 0.073385 |
| 2025-10-18 | 0.073135 |
| 2025-10-19 | 0.073186 |
| 2025-10-20 | 0.073193 |
| 2025-10-21 | 0.073104 |
| 2025-10-22 | 0.072792 |
| 2025-10-23 | 0.072625 |
| 2025-10-24 | 0.072613 |
| 2025-10-25 | 0.072767 |
| 2025-10-26 | 0.072832 |
| 2025-10-27 | 0.072832 |
| 2025-10-28 | 0.073191 |
| 2025-10-29 | 0.073032 |
| 2025-10-30 | 0.072838 |
| 2025-10-31 | 0.072603 |
| 2025-11-01 | 0.07235 |
| 2025-11-02 | 0.072785 |
| 2025-11-03 | 0.072426 |
| 2025-11-04 | 0.072326 |
| 2025-11-05 | 0.07209 |
| 2025-11-06 | 0.072173 |
| 2025-11-07 | 0.072292 |
| 2025-11-08 | 0.072516 |
| 2025-11-09 | 0.072613 |
| 2025-11-10 | 0.072475 |
| 2025-11-11 | 0.072629 |
| 2025-11-12 | 0.07262 |
| 2025-11-13 | 0.0727 |
| 2025-11-14 | 0.073082 |
| 2025-11-15 | 0.072815 |
| 2025-11-16 | 0.072956 |
| 2025-11-17 | 0.072754 |
| 2025-11-18 | 0.07285 |
| 2025-11-19 | 0.072643 |
| 2025-11-20 | 0.072251 |
| 2025-11-21 | 0.072343 |
| 2025-11-22 | 0.072119 |
| 2025-11-23 | 0.072236 |
| 2025-11-24 | 0.07208 |
| 2025-11-25 | 0.072386 |
| 2025-11-26 | 0.072611 |
| 2025-11-27 | 0.072798 |
| 2025-11-28 | 0.072604 |
| 2025-11-29 | 0.072579 |
| 2025-11-30 | 0.072732 |
| 2025-12-01 | 0.072459 |
| 2025-12-02 | 0.072969 |
| 2025-12-03 | 0.073025 |
| 2025-12-04 | 0.073128 |
| 2025-12-05 | 0.073085 |
| 2025-12-06 | 0.072949 |
| 2025-12-07 | 0.073125 |
| 2025-12-08 | 0.073004 |
| 2025-12-09 | 0.073235 |
| 2025-12-11 | 0.073337 |
| 2025-12-12 | 0.073483 |
| 2025-12-13 | 0.073499 |
| 2025-12-14 | 0.073685 |
| 2025-12-15 | 0.073486 |
| 2025-12-16 | 0.073846 |
| 2025-12-17 | 0.073697 |
| 2025-12-18 | 0.073566 |
| 2025-12-19 | 0.073487 |
| 2025-12-20 | 0.073372 |
| 2025-12-21 | 0.073449 |
| 2025-12-22 | 0.073383 |
| 2025-12-23 | 0.073732 |
| 2025-12-24 | 0.074099 |
| 2025-12-25 | 0.073894 |
| 2025-12-26 | 0.07397 |
| 2025-12-27 | 0.073871 |
| 2025-12-28 | 0.07391 |
| 2025-12-29 | 0.073933 |
| 2025-12-30 | 0.073891 |
| 2025-12-31 | 0.073844 |
| 2026-01-01 | 0.073786 |
| 2026-01-02 | 0.073912 |
| 2026-01-03 | 0.073559 |
| 2026-01-04 | 0.073623 |
| 2026-01-05 | 0.073406 |
| 2026-01-06 | 0.073507 |
| 2026-01-07 | 0.07349 |
| 2026-01-08 | 0.07334 |
| 2026-01-09 | 0.073296 |
| 2026-01-10 | 0.073092 |
| 2026-01-11 | 0.073125 |
| 2026-01-12 | 0.073168 |
| 2026-01-13 | 0.07334 |
| 2026-01-14 | 0.073115 |
| 2026-01-15 | 0.07305 |
| 2026-01-16 | 0.072888 |
| 2026-01-17 | 0.072682 |
| 2026-01-18 | 0.072856 |
| 2026-01-19 | 0.072798 |
| 2026-01-20 | 0.073105 |
| 2026-01-21 | 0.073555 |
| 2026-01-22 | 0.073359 |
| 2026-01-23 | 0.073702 |
| 2026-01-24 | 0.074079 |
| 2026-01-25 | 0.074151 |
| 2026-01-26 | 0.073978 |
| 2026-01-27 | 0.07438 |
| 2026-01-28 | 0.075091 |
| 2026-01-29 | 0.074991 |
| 2026-01-30 | 0.074674 |
| 2026-01-31 | 0.074255 |
| 2026-02-01 | 0.07442 |
| 2026-02-02 | 0.074846 |
| 2026-02-03 | 0.074483 |
| 2026-02-04 | 0.074175 |
| 2026-02-05 | 0.073955 |
| 2026-02-06 | 0.073918 |
| 2026-02-07 | 0.07374 |
| 2026-02-08 | 0.074005 |
| 2026-02-09 | 0.073891 |
| 2026-02-10 | 0.07456 |
| 2026-02-11 | 0.074658 |
| 2026-02-12 | 0.074629 |
| 2026-02-13 | 0.074476 |
| 2026-02-14 | 0.074305 |
| 2026-02-15 | 0.07441 |
| 2026-02-16 | 0.074296 |
| 2026-02-17 | 0.074571 |
| 2026-02-18 | 0.074271 |
| 2026-02-19 | 0.074145 |
| 2026-02-20 | 0.073797 |
| 2026-02-21 | 0.073802 |
| 2026-02-22 | 0.073683 |
| 2026-02-23 | 0.073744 |
| 2026-02-24 | 0.073757 |
| 2026-02-25 | 0.073932 |
| 2026-02-26 | 0.073721 |
| 2026-02-27 | 0.074014 |
| 2026-02-28 | 0.073898 |
| 2026-03-01 | 0.074164 |
| 2026-03-02 | 0.073929 |
| 2026-03-03 | 0.073655 |
| 2026-03-04 | 0.072686 |
| 2026-03-05 | 0.07287 |
| 2026-03-06 | 0.072756 |
| 2026-03-07 | 0.072765 |
| 2026-03-08 | 0.072812 |
| 2026-03-09 | 0.071895 |
| 2026-03-10 | 0.072828 |
| 2026-03-11 | 0.072895 |
| 2026-03-12 | 0.072401 |
| 2026-03-13 | 0.072344 |
| 2026-03-14 | 0.071826 |
| 2026-03-15 | 0.071983 |
| 2026-03-16 | 0.071863 |
| 2026-03-17 | 0.072197 |
| 2026-03-18 | 0.072118 |
| 2026-03-19 | 0.072429 |
| 2026-03-20 | 0.072501 |
| 2026-03-21 | 0.072573 |
| 2026-03-22 | 0.072863 |
| 2026-03-23 | 0.072435 |
| 2026-03-24 | 0.072457 |
| 2026-03-25 | 0.072771 |
| 2026-03-26 | 0.072663 |
| 2026-03-27 | 0.072409 |
| 2026-03-28 | 0.072156 |
| 2026-03-29 | 0.072415 |
| 2026-03-30 | 0.072396 |
| 2026-03-31 | 0.072156 |
| 2026-04-01 | 0.072424 |
| 2026-04-02 | 0.072376 |
| 2026-04-03 | 0.072114 |
| 2026-04-04 | 0.072252 |
| 2026-04-05 | 0.072207 |
| 2026-04-06 | 0.072016 |
| 2026-04-07 | 0.072178 |
| 2026-04-08 | 0.07282 |
| 2026-04-09 | 0.072803 |
| 2026-04-10 | 0.073033 |
| 2026-04-11 | 0.07307 |
| 2026-04-12 | 0.073404 |
| 2026-04-13 | 0.073404 |
| 2026-04-14 | 0.073044 |
| 2026-04-15 | 0.073931 |
| 2026-04-16 | 0.073804 |
| 2026-04-17 | 0.073822 |
| 2026-04-18 | 0.073912 |
| 2026-04-19 | 0.073912 |
| 2026-04-20 | 0.073913 |
| 2026-04-21 | 0.07403 |
| 2026-04-22 | 0.07321 |
| 2026-04-23 | 0.073641 |
| 2026-04-24 | 0.073095 |
| 2026-04-25 | 0.073202 |
| 2026-04-26 | 0.073341 |
| 2026-04-27 | 0.073341 |
| 2026-04-28 | 0.073613 |
| 2026-04-29 | 0.073183 |
| 2026-04-30 | 0.072854 |
| 2026-05-01 | 0.073131 |
| 2026-05-02 | 0.073174 |
| 2026-05-03 | 0.073174 |
| 2026-05-04 | 0.073174 |
| 2026-05-05 | 0.07329 |
| 2026-05-06 | 0.07325 |
| 2026-05-07 | 0.073568 |
| 2026-05-08 | 0.073739 |
| 2026-05-09 | 0.073469 |
| 2026-05-10 | 0.073722 |
| 2026-05-11 | 0.073722 |
| 2026-05-12 | 0.073684 |
| 2026-05-14 | 0.073384 |
| 2026-05-15 | 0.072983 |
| 2026-05-16 | 0.072847 |
| 2026-05-17 | 0.073034 |
| 2026-05-18 | 0.073005 |
| 2026-05-19 | 0.073169 |
| 2026-05-20 | 0.072786 |
| 2026-05-21 | 0.072804 |
| 2026-05-23 | 0.07291 |
| 2026-05-24 | 0.072852 |
| 2026-05-25 | 0.072638 |
| 2026-05-26 | 0.072836 |
| 2026-05-27 | 0.073093 |
| 2026-05-28 | 0.072697 |
| 2026-05-29 | 0.072769 |
| 2026-05-30 | 0.073163 |
| 2026-05-31 | 0.073097 |
| 2026-06-01 | 0.072979 |
| 2026-06-02 | 0.072967 |
| 2026-06-03 | 0.072841 |
| 2026-06-04 | 0.072907 |
| 2026-06-05 | 0.072963 |
| 2026-06-06 | 0.072223 |
| 2026-06-09 | 0.072459 |
| 2026-06-10 | 0.072378 |
| 2026-06-11 | 0.072395 |
| 2026-06-12 | 0.072377 |
| 2026-06-13 | 0.07258 |
| 2026-06-14 | 0.072588 |
| 2026-06-15 | 0.072753 |
| 2026-06-16 | 0.07268 |
| 2026-06-17 | 0.072961 |
| 2026-06-18 | 0.072361 |
| 2026-06-19 | 0.071667 |
| 2026-06-20 | 0.071899 |
| 2026-06-21 | 0.072108 |
| 2026-06-22 | 0.071741 |
| 2026-06-23 | 0.07162 |
| 2026-06-24 | 0.071406 |
| 2026-06-25 | 0.071185 |
| 2026-06-26 | 0.071171 |
| 2026-06-27 | 0.071396 |
| 2026-06-28 | 0.071435 |
| 2026-06-29 | 0.071412 |
| 2026-06-30 | 0.071475 |
| 2026-07-01 | 0.071547 |
| 2026-07-02 | 0.071428 |
| 2026-07-03 | 0.071695 |
| 2026-07-04 | 0.071843 |
| 2026-07-05 | 0.071919 |
| 2026-07-06 | 0.071819 |
| 2026-07-07 | 0.071787 |
| 2026-07-08 | 0.102508 |
| 2026-07-09 | 0.102676 |
| 2026-07-10 | 0.102927 |
| 2026-07-11 | 0.102694 |
| 2026-07-12 | 0.104298 |
| 2026-07-13 | 0.103036 |
| 2026-07-14 | 0.106773 |
| 2026-07-15 | 0.107759 |
| 2026-07-16 | 0.107953 |
| 2026-07-17 | 0.109459 |
| 2026-07-18 | 0.110966 |
| 2026-07-19 | 0.111068 |
| 2026-07-20 | 0.110927 |
| 2026-07-21 | 0.111202 |
| 2026-07-22 | 0.111984 |
| 2026-07-23 | 0.11234 |
| 2026-07-24 | 0.114695 |
| 2026-07-25 | 0.115853 |
| 2026-07-26 | 0.115934 |
| 2026-07-27 | 0.113184 |
| 2026-07-28 | 0.116334 |
| 2026-07-29 | 0.117455 |
| 2026-07-30 | 0.117396 |
| 2026-07-31 | 0.122614 |
| 2026-08-01 | 0.125615 |
| 2026-08-02 | 0.126525 |
| 2026-08-03 | 0.122878 |
| 2026-08-04 | 0.1272 |
| 2026-08-05 | 0.126868 |
| 2026-08-06 | 0.126996 |
| 2026-08-07 | 0.126609 |
| 2026-08-08 | 0.124517 |
| 2026-08-09 | 0.124484 |
| 2026-08-10 | 0.126795 |
| 2026-08-11 | 0.125604 |
| 2026-08-12 | 0.125123 |
| 2026-08-13 | 0.123255 |
| 2026-08-14 | 0.122369 |
| 2026-08-15 | 0.121785 |
| 2026-08-16 | 0.121878 |
| 2026-08-17 | 0.122123 |
| 2026-08-18 | 0.121904 |
| 2026-08-20 | 0.121675 |
| 2026-08-21 | 0.122426 |
| 2026-08-22 | 0.122237 |
| 2026-08-23 | 0.122242 |
| 2026-08-24 | 0.122479 |
| 2026-08-25 | 0.121649 |
| 2026-08-26 | 0.121744 |
| 2026-08-27 | 0.122057 |
| 2026-08-28 | 0.122094 |
| 2026-08-29 | 0.123154 |
| 2026-08-30 | 0.123869 |
| 2026-08-31 | 0.123885 |
| 2026-09-01 | 0.124622 |
| 2026-09-02 | 0.125297 |
| 2026-09-03 | 0.127775 |
| 2026-09-04 | 0.127922 |
| 2026-09-05 | 0.130307 |
| 2026-09-06 | 0.131298 |
| 2026-09-07 | 0.130282 |
| 2026-09-08 | 0.130784 |
| 2026-09-09 | 0.131169 |
| 2026-09-10 | 0.13206 |
| 2026-09-11 | 0.133033 |
| 2026-09-12 | 0.12674 |
| 2026-09-13 | 0.124796 |
| 2026-09-14 | 0.130504 |
| 2026-09-15 | 0.125522 |
| 2026-09-16 | 0.124524 |
| 2026-09-17 | 0.120987 |
| 2026-09-18 | 0.105917 |
| 2026-09-19 | 0.104309 |
| 2026-09-20 | 0.108057 |
| 2026-09-21 | 0.107522 |
| 2026-09-22 | 0.115917 |
| 2026-09-23 | 0.123797 |
| 2026-09-24 | 0.118943 |
| 2026-09-25 | 0.126253 |
| 2026-09-26 | 0.126232 |
| 2026-09-27 | 0.125665 |
| 2026-09-28 | 0.126208 |
| 2026-09-30 | 0.123524 |
| 2026-10-02 | 0.122754 |
| 2026-10-03 | 0.121998 |
| 2026-10-05 | 0.121468 |
| 2026-10-06 | 0.122002 |
| 2026-10-07 | 0.122112 |
| 2026-10-08 | 0.121547 |
| 2026-10-09 | 0.120836 |
| 2026-10-10 | 0.12017 |
| 2026-10-11 | 0.119647 |
| 2026-10-12 | 0.120009 |
| 2026-10-13 | 0.119159 |
| 2026-10-14 | 0.119104 |
| 2026-10-15 | 0.119193 |
| 2026-10-16 | 0.119048 |
| 2026-10-17 | 0.118938 |
| 2026-10-18 | 0.119015 |
| 2026-10-19 | 0.118954 |
| 2026-10-20 | 0.119208 |
| 2026-10-21 | 0.119116 |
| 2026-10-22 | 0.119511 |
| 2026-10-23 | 0.119469 |
| 2026-10-24 | 0.120248 |
| 2026-10-25 | 0.120483 |
| 2026-10-26 | 0.120411 |
| 2026-10-27 | 0.12001 |
| 2026-10-28 | 0.12039 |
| 2026-10-29 | 0.121381 |
| 2026-10-30 | 0.12235 |
| 2026-10-31 | 0.122679 |
High
0.13303
Low
0.06425
Average
0.07870
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/BOB API questions
How do I get the CVE/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/BOB rate in rates.BOB.
How far back does CVE/BOB historical data go?
Daily CVE/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.