CVE to BIF exchange rate API
Cape Verde Escudo to Burundi Franc · quoted 2026-10-19
30.5765
▲ +7.04% over 2Y
1 CVE = 30.5765 BIF · 1 BIF = 0.03270 CVE · Get this rate via the API
1 CVE buys 30.5765 BIF as of 2026-10-19, so 1 BIF buys 0.03270 CVE. Over the last 2 years, CVE/BIF traded between 27.0399 and 32.2561, averaged 30.4783 and rose 7.04%. The API holds daily CVE/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 28.565717 |
| 2024-10-20 | 28.559478 |
| 2024-10-21 | 28.586181 |
| 2024-10-22 | 28.45691 |
| 2024-10-23 | 28.377735 |
| 2024-10-24 | 28.305144 |
| 2024-10-25 | 28.484673 |
| 2024-10-26 | 28.4213 |
| 2024-10-27 | 28.370884 |
| 2024-10-28 | 28.464994 |
| 2024-10-29 | 28.49574 |
| 2024-10-30 | 28.500839 |
| 2024-10-31 | 28.588656 |
| 2024-11-01 | 28.664485 |
| 2024-11-02 | 28.618716 |
| 2024-11-03 | 28.506259 |
| 2024-11-04 | 28.647637 |
| 2024-11-05 | 28.549767 |
| 2024-11-06 | 28.469705 |
| 2024-11-07 | 28.365159 |
| 2024-11-08 | 28.6151 |
| 2024-11-09 | 28.178433 |
| 2024-11-10 | 28.183011 |
| 2024-11-11 | 28.728161 |
| 2024-11-12 | 28.466827 |
| 2024-11-13 | 28.288844 |
| 2024-11-14 | 28.075618 |
| 2024-11-15 | 27.982587 |
| 2024-11-16 | 27.775831 |
| 2024-11-17 | 27.71465 |
| 2024-11-18 | 27.992426 |
| 2024-11-19 | 28.073942 |
| 2024-11-20 | 28.204829 |
| 2024-11-21 | 28.062107 |
| 2024-11-22 | 27.767927 |
| 2024-11-23 | 27.836743 |
| 2024-11-24 | 27.406204 |
| 2024-11-25 | 27.85626 |
| 2024-11-26 | 27.819657 |
| 2024-11-27 | 27.697369 |
| 2024-11-28 | 28.263469 |
| 2024-11-29 | 28.1614 |
| 2024-11-30 | 28.241152 |
| 2024-12-01 | 27.824915 |
| 2024-12-02 | 28.138105 |
| 2024-12-03 | 27.946764 |
| 2024-12-04 | 28.014172 |
| 2024-12-05 | 28.036866 |
| 2024-12-06 | 28.187743 |
| 2024-12-07 | 27.819827 |
| 2024-12-08 | 27.86362 |
| 2024-12-09 | 28.26873 |
| 2024-12-10 | 28.26348 |
| 2024-12-11 | 28.197287 |
| 2024-12-12 | 28.079254 |
| 2024-12-13 | 28.010433 |
| 2024-12-14 | 28.061015 |
| 2024-12-15 | 27.673676 |
| 2024-12-16 | 28.175847 |
| 2024-12-17 | 28.18133 |
| 2024-12-18 | 28.099756 |
| 2024-12-19 | 27.796641 |
| 2024-12-20 | 27.780152 |
| 2024-12-21 | 27.942708 |
| 2024-12-22 | 27.483412 |
| 2024-12-23 | 27.957386 |
| 2024-12-24 | 27.878796 |
| 2024-12-25 | 27.893806 |
| 2024-12-26 | 27.863241 |
| 2024-12-27 | 27.899557 |
| 2024-12-28 | 27.900539 |
| 2024-12-29 | 27.487084 |
| 2024-12-30 | 27.957762 |
| 2024-12-31 | 27.820718 |
| 2025-01-01 | 27.754702 |
| 2025-01-02 | 27.772963 |
| 2025-01-03 | 27.534731 |
| 2025-01-04 | 27.673308 |
| 2025-01-05 | 27.18545 |
| 2025-01-06 | 27.642932 |
| 2025-01-07 | 27.815591 |
| 2025-01-08 | 27.753472 |
| 2025-01-09 | 27.526108 |
| 2025-01-10 | 27.521364 |
| 2025-01-11 | 27.068516 |
| 2025-01-12 | 27.039949 |
| 2025-01-13 | 27.33858 |
| 2025-01-14 | 27.342397 |
| 2025-01-15 | 27.552067 |
| 2025-01-16 | 27.483645 |
| 2025-01-17 | 27.474719 |
| 2025-01-18 | 27.218649 |
| 2025-01-19 | 27.090404 |
| 2025-01-20 | 27.488784 |
| 2025-01-21 | 27.816437 |
| 2025-01-22 | 27.930698 |
| 2025-01-23 | 27.84225 |
| 2025-01-24 | 27.885525 |
| 2025-01-25 | 27.839956 |
| 2025-01-26 | 27.702633 |
| 2025-01-27 | 28.067747 |
| 2025-01-28 | 27.872522 |
| 2025-01-29 | 27.871786 |
| 2025-01-30 | 27.88603 |
| 2025-01-31 | 27.748622 |
| 2025-02-01 | 27.799561 |
| 2025-02-02 | 27.377413 |
| 2025-02-03 | 27.431381 |
| 2025-02-04 | 27.605458 |
| 2025-02-05 | 27.707765 |
| 2025-02-06 | 27.72609 |
| 2025-02-07 | 27.750641 |
| 2025-02-08 | 27.432349 |
| 2025-02-09 | 27.298695 |
| 2025-02-10 | 27.586213 |
| 2025-02-11 | 27.672733 |
| 2025-02-12 | 27.814046 |
| 2025-02-13 | 27.841441 |
| 2025-02-14 | 28.049176 |
| 2025-02-15 | 27.914327 |
| 2025-02-16 | 27.743026 |
| 2025-02-17 | 28.188605 |
| 2025-02-18 | 28.080035 |
| 2025-02-19 | 28.038372 |
| 2025-02-20 | 27.97861 |
| 2025-02-21 | 28.160713 |
| 2025-02-22 | 28.109082 |
| 2025-02-23 | 27.661538 |
| 2025-02-24 | 28.240082 |
| 2025-02-25 | 28.102612 |
| 2025-02-26 | 28.050506 |
| 2025-02-27 | 28.155223 |
| 2025-02-28 | 27.911261 |
| 2025-03-01 | 27.870659 |
| 2025-03-02 | 27.444134 |
| 2025-03-03 | 27.995653 |
| 2025-03-04 | 28.189436 |
| 2025-03-05 | 28.494384 |
| 2025-03-06 | 28.915579 |
| 2025-03-07 | 28.913055 |
| 2025-03-08 | 28.951286 |
| 2025-03-09 | 29.149775 |
| 2025-03-10 | 29.146305 |
| 2025-03-11 | 29.165736 |
| 2025-03-12 | 29.29812 |
| 2025-03-13 | 29.24121 |
| 2025-03-14 | 29.147083 |
| 2025-03-15 | 29.223632 |
| 2025-03-16 | 29.217798 |
| 2025-03-17 | 29.238684 |
| 2025-03-18 | 29.319165 |
| 2025-03-19 | 29.380024 |
| 2025-03-20 | 29.266153 |
| 2025-03-21 | 29.155615 |
| 2025-03-22 | 29.05509 |
| 2025-03-23 | 29.165192 |
| 2025-03-25 | 29.026028 |
| 2025-03-26 | 28.932862 |
| 2025-03-27 | 28.863602 |
| 2025-03-28 | 28.97427 |
| 2025-03-29 | 29.040064 |
| 2025-03-30 | 28.853358 |
| 2025-03-31 | 29.077616 |
| 2025-04-01 | 29.012822 |
| 2025-04-02 | 28.995341 |
| 2025-04-03 | 29.314949 |
| 2025-04-04 | 29.726146 |
| 2025-04-05 | 29.379949 |
| 2025-04-06 | 29.048903 |
| 2025-04-07 | 29.552817 |
| 2025-04-08 | 29.557909 |
| 2025-04-09 | 29.746034 |
| 2025-04-10 | 29.568707 |
| 2025-04-11 | 30.394834 |
| 2025-04-12 | 30.619148 |
| 2025-04-13 | 30.10841 |
| 2025-04-14 | 30.591249 |
| 2025-04-15 | 30.463393 |
| 2025-04-16 | 30.417234 |
| 2025-04-17 | 30.558163 |
| 2025-04-18 | 30.652772 |
| 2025-04-19 | 30.672788 |
| 2025-04-20 | 30.214727 |
| 2025-04-21 | 30.885661 |
| 2025-04-22 | 30.979943 |
| 2025-04-23 | 30.758539 |
| 2025-04-24 | 30.627341 |
| 2025-04-25 | 30.510026 |
| 2025-04-26 | 30.35515 |
| 2025-04-27 | 30.190689 |
| 2025-04-28 | 30.612826 |
| 2025-04-29 | 30.680147 |
| 2025-04-30 | 30.665756 |
| 2025-05-01 | 30.516684 |
| 2025-05-02 | 30.350783 |
| 2025-05-03 | 30.103244 |
| 2025-05-04 | 29.990162 |
| 2025-05-05 | 30.519868 |
| 2025-05-06 | 30.367976 |
| 2025-05-08 | 30.552944 |
| 2025-05-09 | 30.234019 |
| 2025-05-10 | 30.268219 |
| 2025-05-11 | 29.864878 |
| 2025-05-12 | 30.261812 |
| 2025-05-13 | 29.917115 |
| 2025-05-14 | 30.150158 |
| 2025-05-15 | 30.107471 |
| 2025-05-17 | 29.767739 |
| 2025-05-18 | 29.659061 |
| 2025-05-19 | 30.151208 |
| 2025-05-20 | 30.367595 |
| 2025-05-21 | 30.420877 |
| 2025-05-22 | 30.595983 |
| 2025-05-23 | 30.497848 |
| 2025-05-24 | 30.312906 |
| 2025-05-25 | 30.205521 |
| 2025-05-26 | 30.739492 |
| 2025-05-27 | 30.733421 |
| 2025-05-28 | 30.481778 |
| 2025-05-29 | 30.372643 |
| 2025-05-30 | 30.642616 |
| 2025-05-31 | 30.604782 |
| 2025-06-01 | 30.160114 |
| 2025-06-02 | 30.649833 |
| 2025-06-03 | 30.817877 |
| 2025-06-04 | 30.747778 |
| 2025-06-05 | 30.815681 |
| 2025-06-06 | 30.774016 |
| 2025-06-07 | 30.409191 |
| 2025-06-08 | 30.287689 |
| 2025-06-09 | 30.663978 |
| 2025-06-10 | 30.745747 |
| 2025-06-11 | 30.79228 |
| 2025-06-12 | 31.016029 |
| 2025-06-13 | 31.123049 |
| 2025-06-14 | 30.878542 |
| 2025-06-15 | 31.018258 |
| 2025-06-16 | 31.094322 |
| 2025-06-17 | 31.137647 |
| 2025-06-18 | 30.978798 |
| 2025-06-19 | 30.826555 |
| 2025-06-20 | 30.983539 |
| 2025-06-21 | 31.078927 |
| 2025-06-22 | 30.635863 |
| 2025-06-23 | 31.089084 |
| 2025-06-24 | 31.214607 |
| 2025-06-25 | 31.389213 |
| 2025-06-26 | 31.506767 |
| 2025-06-27 | 31.456443 |
| 2025-06-28 | 31.548337 |
| 2025-06-29 | 31.158832 |
| 2025-06-30 | 31.648111 |
| 2025-07-01 | 31.639007 |
| 2025-07-02 | 31.808968 |
| 2025-07-03 | 31.876654 |
| 2025-07-04 | 31.733308 |
| 2025-07-05 | 31.751151 |
| 2025-07-06 | 31.766262 |
| 2025-07-07 | 31.795831 |
| 2025-07-08 | 31.679541 |
| 2025-07-09 | 31.660954 |
| 2025-07-10 | 31.698211 |
| 2025-07-11 | 31.552006 |
| 2025-07-12 | 31.560232 |
| 2025-07-13 | 31.103637 |
| 2025-07-14 | 31.519971 |
| 2025-07-15 | 31.523981 |
| 2025-07-16 | 31.440838 |
| 2025-07-17 | 31.280509 |
| 2025-07-18 | 31.363656 |
| 2025-07-19 | 31.336148 |
| 2025-07-20 | 30.937636 |
| 2025-07-21 | 31.412212 |
| 2025-07-22 | 31.534261 |
| 2025-07-23 | 31.686431 |
| 2025-07-24 | 31.713892 |
| 2025-07-25 | 31.661694 |
| 2025-07-26 | 31.692097 |
| 2025-07-27 | 31.256631 |
| 2025-07-28 | 31.669167 |
| 2025-07-29 | 31.19569 |
| 2025-07-30 | 31.162474 |
| 2025-07-31 | 30.799686 |
| 2025-08-01 | 30.781551 |
| 2025-08-02 | 30.890723 |
| 2025-08-03 | 30.886715 |
| 2025-08-04 | 31.172707 |
| 2025-08-05 | 31.154832 |
| 2025-08-06 | 31.207775 |
| 2025-08-07 | 31.478183 |
| 2025-08-08 | 31.497162 |
| 2025-08-09 | 31.380797 |
| 2025-08-10 | 31.362623 |
| 2025-08-11 | 31.540362 |
| 2025-08-12 | 31.468795 |
| 2025-08-13 | 31.459714 |
| 2025-08-14 | 31.442768 |
| 2025-08-15 | 31.332848 |
| 2025-08-16 | 31.389718 |
| 2025-08-17 | 31.212066 |
| 2025-08-18 | 31.624928 |
| 2025-08-19 | 31.450197 |
| 2025-08-20 | 31.417881 |
| 2025-08-21 | 31.478036 |
| 2025-08-22 | 31.404891 |
| 2025-08-23 | 31.559295 |
| 2025-08-24 | 31.407774 |
| 2025-08-25 | 31.59415 |
| 2025-08-26 | 31.508551 |
| 2025-08-27 | 31.475221 |
| 2025-08-28 | 31.452922 |
| 2025-08-29 | 31.511362 |
| 2025-08-30 | 31.341956 |
| 2025-08-31 | 31.304795 |
| 2025-09-01 | 31.621234 |
| 2025-09-02 | 31.67262 |
| 2025-09-03 | 31.331591 |
| 2025-09-04 | 31.437921 |
| 2025-09-05 | 31.511944 |
| 2025-09-06 | 31.425105 |
| 2025-09-07 | 31.361895 |
| 2025-09-08 | 31.646396 |
| 2025-09-09 | 31.814305 |
| 2025-09-10 | 31.648065 |
| 2025-09-11 | 31.610948 |
| 2025-09-13 | 31.422597 |
| 2025-09-14 | 31.40105 |
| 2025-09-15 | 31.753779 |
| 2025-09-16 | 31.751786 |
| 2025-09-17 | 32.013372 |
| 2025-09-18 | 31.87401 |
| 2025-09-19 | 31.754279 |
| 2025-09-20 | 31.638497 |
| 2025-09-21 | 31.676697 |
| 2025-09-22 | 31.786087 |
| 2025-09-23 | 31.913061 |
| 2025-09-24 | 31.867027 |
| 2025-09-25 | 31.687922 |
| 2025-09-26 | 31.776285 |
| 2025-09-27 | 31.24238 |
| 2025-09-28 | 31.252419 |
| 2025-09-29 | 31.178115 |
| 2025-09-30 | 31.225975 |
| 2025-10-01 | 31.338412 |
| 2025-10-02 | 31.247479 |
| 2025-10-03 | 31.315224 |
| 2025-10-04 | 31.35243 |
| 2025-10-05 | 31.354699 |
| 2025-10-06 | 31.361295 |
| 2025-10-07 | 31.194715 |
| 2025-10-08 | 31.08999 |
| 2025-10-09 | 31.111267 |
| 2025-10-10 | 30.936528 |
| 2025-10-11 | 31.144931 |
| 2025-10-12 | 31.129951 |
| 2025-10-13 | 31.210213 |
| 2025-10-14 | 30.979446 |
| 2025-10-15 | 30.972732 |
| 2025-10-16 | 31.180294 |
| 2025-10-17 | 31.197109 |
| 2025-10-18 | 31.195369 |
| 2025-10-19 | 31.200725 |
| 2025-10-20 | 31.233039 |
| 2025-10-21 | 31.143301 |
| 2025-10-22 | 31.052005 |
| 2025-10-23 | 30.976603 |
| 2025-10-24 | 30.985449 |
| 2025-10-25 | 31.071406 |
| 2025-10-26 | 31.075775 |
| 2025-10-27 | 31.060821 |
| 2025-10-28 | 31.212241 |
| 2025-10-29 | 31.153345 |
| 2025-10-30 | 31.075804 |
| 2025-10-31 | 30.974397 |
| 2025-11-01 | 30.932881 |
| 2025-11-02 | 31.021041 |
| 2025-11-03 | 30.841349 |
| 2025-11-04 | 30.710044 |
| 2025-11-05 | 30.746142 |
| 2025-11-06 | 30.781163 |
| 2025-11-07 | 30.880055 |
| 2025-11-08 | 30.884723 |
| 2025-11-09 | 30.902213 |
| 2025-11-10 | 30.881283 |
| 2025-11-11 | 30.911696 |
| 2025-11-12 | 30.958016 |
| 2025-11-13 | 31.007566 |
| 2025-11-14 | 31.125097 |
| 2025-11-15 | 31.053062 |
| 2025-11-16 | 31.07435 |
| 2025-11-17 | 31.043296 |
| 2025-11-18 | 31.00011 |
| 2025-11-19 | 31.020532 |
| 2025-11-20 | 30.899614 |
| 2025-11-21 | 30.894769 |
| 2025-11-22 | 30.884878 |
| 2025-11-23 | 30.870841 |
| 2025-11-24 | 30.777596 |
| 2025-11-25 | 30.893653 |
| 2025-11-26 | 31.03949 |
| 2025-11-27 | 31.220791 |
| 2025-11-28 | 31.029729 |
| 2025-11-29 | 31.125074 |
| 2025-11-30 | 31.101683 |
| 2025-12-01 | 30.961131 |
| 2025-12-02 | 31.087051 |
| 2025-12-03 | 31.226641 |
| 2025-12-04 | 31.27351 |
| 2025-12-05 | 31.270705 |
| 2025-12-06 | 31.29334 |
| 2025-12-07 | 31.241749 |
| 2025-12-08 | 31.241547 |
| 2025-12-09 | 31.278188 |
| 2025-12-11 | 31.148013 |
| 2025-12-12 | 31.412115 |
| 2025-12-13 | 31.504769 |
| 2025-12-14 | 31.478935 |
| 2025-12-15 | 31.445413 |
| 2025-12-16 | 31.470889 |
| 2025-12-17 | 31.633822 |
| 2025-12-18 | 31.499987 |
| 2025-12-19 | 31.442827 |
| 2025-12-20 | 31.43257 |
| 2025-12-21 | 31.411475 |
| 2025-12-22 | 31.422254 |
| 2025-12-23 | 31.459263 |
| 2025-12-24 | 31.580735 |
| 2025-12-25 | 31.587732 |
| 2025-12-26 | 31.623752 |
| 2025-12-27 | 31.58698 |
| 2025-12-28 | 31.582313 |
| 2025-12-29 | 31.605927 |
| 2025-12-30 | 31.572371 |
| 2025-12-31 | 31.550618 |
| 2026-01-01 | 31.557813 |
| 2026-01-02 | 31.592681 |
| 2026-01-03 | 31.47207 |
| 2026-01-04 | 31.489328 |
| 2026-01-05 | 31.437975 |
| 2026-01-06 | 31.407578 |
| 2026-01-07 | 31.413482 |
| 2026-01-08 | 31.353706 |
| 2026-01-09 | 31.336012 |
| 2026-01-10 | 31.274614 |
| 2026-01-11 | 31.2351 |
| 2026-01-12 | 31.288264 |
| 2026-01-13 | 31.315044 |
| 2026-01-14 | 31.283767 |
| 2026-01-15 | 31.265863 |
| 2026-01-16 | 31.209928 |
| 2026-01-17 | 31.086305 |
| 2026-01-18 | 31.132683 |
| 2026-01-19 | 31.181096 |
| 2026-01-20 | 31.228929 |
| 2026-01-21 | 31.502963 |
| 2026-01-22 | 31.415473 |
| 2026-01-23 | 31.457835 |
| 2026-01-24 | 31.702667 |
| 2026-01-25 | 31.725288 |
| 2026-01-26 | 31.727969 |
| 2026-01-27 | 31.825229 |
| 2026-01-28 | 32.202207 |
| 2026-01-29 | 32.171293 |
| 2026-01-30 | 32.025574 |
| 2026-01-31 | 31.87176 |
| 2026-02-01 | 31.864608 |
| 2026-02-02 | 32.049128 |
| 2026-02-03 | 31.750918 |
| 2026-02-04 | 31.694164 |
| 2026-02-05 | 31.631859 |
| 2026-02-06 | 31.685921 |
| 2026-02-07 | 31.663762 |
| 2026-02-08 | 31.725387 |
| 2026-02-09 | 31.691503 |
| 2026-02-10 | 31.885333 |
| 2026-02-11 | 32.027503 |
| 2026-02-12 | 32.009654 |
| 2026-02-13 | 31.945156 |
| 2026-02-14 | 31.875483 |
| 2026-02-15 | 31.824466 |
| 2026-02-16 | 31.785535 |
| 2026-02-17 | 31.793203 |
| 2026-02-18 | 31.791029 |
| 2026-02-19 | 31.809778 |
| 2026-02-20 | 31.648104 |
| 2026-02-21 | 31.68647 |
| 2026-02-22 | 31.629035 |
| 2026-02-23 | 31.652417 |
| 2026-02-24 | 31.660949 |
| 2026-02-25 | 31.711802 |
| 2026-02-26 | 31.648192 |
| 2026-02-27 | 31.767212 |
| 2026-02-28 | 31.757943 |
| 2026-03-01 | 31.71779 |
| 2026-03-02 | 31.716039 |
| 2026-03-03 | 31.558505 |
| 2026-03-04 | 31.24939 |
| 2026-03-05 | 31.289085 |
| 2026-03-06 | 31.280621 |
| 2026-03-07 | 31.252998 |
| 2026-03-08 | 31.260668 |
| 2026-03-09 | 30.994733 |
| 2026-03-10 | 31.280735 |
| 2026-03-11 | 31.290322 |
| 2026-03-12 | 31.11981 |
| 2026-03-13 | 31.120569 |
| 2026-03-14 | 30.821049 |
| 2026-03-15 | 30.874966 |
| 2026-03-16 | 30.851148 |
| 2026-03-17 | 30.935514 |
| 2026-03-18 | 31.016396 |
| 2026-03-19 | 31.078173 |
| 2026-03-20 | 31.137393 |
| 2026-03-21 | 31.240757 |
| 2026-03-22 | 31.160055 |
| 2026-03-23 | 31.038511 |
| 2026-03-24 | 31.140382 |
| 2026-03-25 | 31.229526 |
| 2026-03-26 | 31.209592 |
| 2026-03-27 | 31.033774 |
| 2026-03-28 | 30.881651 |
| 2026-03-29 | 31.061136 |
| 2026-03-30 | 31.033381 |
| 2026-03-31 | 31.043164 |
| 2026-04-01 | 31.143366 |
| 2026-04-02 | 31.115552 |
| 2026-04-03 | 31.030022 |
| 2026-04-04 | 30.996798 |
| 2026-04-05 | 31.032303 |
| 2026-04-06 | 31.034412 |
| 2026-04-07 | 31.061892 |
| 2026-04-08 | 31.213391 |
| 2026-04-09 | 31.317913 |
| 2026-04-10 | 31.429439 |
| 2026-04-11 | 31.420245 |
| 2026-04-12 | 31.574842 |
| 2026-04-13 | 31.574842 |
| 2026-04-14 | 31.640268 |
| 2026-04-15 | 32.256065 |
| 2026-04-16 | 31.756123 |
| 2026-04-17 | 31.767082 |
| 2026-04-18 | 31.805735 |
| 2026-04-19 | 31.805196 |
| 2026-04-20 | 31.806143 |
| 2026-04-21 | 31.794411 |
| 2026-04-22 | 31.549286 |
| 2026-04-23 | 31.691427 |
| 2026-04-24 | 31.35903 |
| 2026-04-25 | 31.466727 |
| 2026-04-26 | 31.571214 |
| 2026-04-27 | 31.571214 |
| 2026-04-28 | 31.660361 |
| 2026-04-29 | 31.515136 |
| 2026-04-30 | 31.367597 |
| 2026-05-01 | 31.479633 |
| 2026-05-02 | 31.508603 |
| 2026-05-03 | 31.508603 |
| 2026-05-04 | 31.508725 |
| 2026-05-05 | 31.431493 |
| 2026-05-06 | 31.547635 |
| 2026-05-07 | 31.819273 |
| 2026-05-08 | 31.760581 |
| 2026-05-09 | 31.631977 |
| 2026-05-10 | 31.755316 |
| 2026-05-11 | 31.755316 |
| 2026-05-12 | 31.744857 |
| 2026-05-14 | 31.625539 |
| 2026-05-15 | 31.5839 |
| 2026-05-16 | 31.376322 |
| 2026-05-17 | 31.390717 |
| 2026-05-18 | 31.456037 |
| 2026-05-19 | 31.450177 |
| 2026-05-20 | 31.306085 |
| 2026-05-21 | 31.374656 |
| 2026-05-23 | 31.343791 |
| 2026-05-24 | 31.338726 |
| 2026-05-25 | 31.335657 |
| 2026-05-26 | 31.344602 |
| 2026-05-27 | 31.378237 |
| 2026-05-28 | 31.30672 |
| 2026-05-29 | 31.316967 |
| 2026-05-30 | 31.487887 |
| 2026-05-31 | 31.482583 |
| 2026-06-01 | 31.382268 |
| 2026-06-02 | 31.466717 |
| 2026-06-03 | 31.39092 |
| 2026-06-04 | 31.371754 |
| 2026-06-05 | 31.435365 |
| 2026-06-06 | 31.165186 |
| 2026-06-09 | 31.206313 |
| 2026-06-10 | 31.305219 |
| 2026-06-11 | 31.294765 |
| 2026-06-12 | 31.200532 |
| 2026-06-13 | 31.124971 |
| 2026-06-14 | 31.259061 |
| 2026-06-15 | 31.378909 |
| 2026-06-16 | 31.400744 |
| 2026-06-17 | 31.472594 |
| 2026-06-18 | 31.23403 |
| 2026-06-19 | 30.900946 |
| 2026-06-20 | 31.058122 |
| 2026-06-21 | 31.060815 |
| 2026-06-22 | 30.97172 |
| 2026-06-23 | 30.965121 |
| 2026-06-24 | 30.765977 |
| 2026-06-25 | 30.716785 |
| 2026-06-26 | 30.719317 |
| 2026-06-27 | 30.800747 |
| 2026-06-28 | 30.822652 |
| 2026-06-29 | 30.700876 |
| 2026-06-30 | 30.78207 |
| 2026-07-01 | 30.767255 |
| 2026-07-02 | 30.733585 |
| 2026-07-03 | 30.91362 |
| 2026-07-04 | 30.889915 |
| 2026-07-05 | 30.93098 |
| 2026-07-06 | 30.865245 |
| 2026-07-07 | 30.853135 |
| 2026-07-08 | 30.88901 |
| 2026-07-09 | 30.889564 |
| 2026-07-10 | 30.892603 |
| 2026-07-11 | 30.876587 |
| 2026-07-12 | 30.90251 |
| 2026-07-13 | 30.845198 |
| 2026-07-14 | 30.911368 |
| 2026-07-15 | 30.988771 |
| 2026-07-16 | 30.923819 |
| 2026-07-17 | 30.876731 |
| 2026-07-18 | 30.80722 |
| 2026-07-19 | 30.873254 |
| 2026-07-20 | 30.894123 |
| 2026-07-21 | 30.856088 |
| 2026-07-22 | 30.862938 |
| 2026-07-23 | 30.918232 |
| 2026-07-24 | 30.818292 |
| 2026-07-25 | 30.806863 |
| 2026-07-26 | 30.785664 |
| 2026-07-27 | 30.841568 |
| 2026-07-28 | 30.875567 |
| 2026-07-29 | 30.828875 |
| 2026-07-30 | 30.950636 |
| 2026-07-31 | 30.923622 |
| 2026-08-01 | 30.922684 |
| 2026-08-02 | 31.134361 |
| 2026-08-03 | 30.921724 |
| 2026-08-04 | 30.962796 |
| 2026-08-05 | 31.231206 |
| 2026-08-06 | 31.2355 |
| 2026-08-07 | 31.28037 |
| 2026-08-08 | 31.339652 |
| 2026-08-09 | 31.338 |
| 2026-08-10 | 31.302101 |
| 2026-08-11 | 31.298463 |
| 2026-08-12 | 31.267849 |
| 2026-08-13 | 31.24445 |
| 2026-08-14 | 31.274842 |
| 2026-08-15 | 31.335813 |
| 2026-08-16 | 31.351999 |
| 2026-08-17 | 31.323047 |
| 2026-08-18 | 31.374918 |
| 2026-08-20 | 31.508344 |
| 2026-08-21 | 31.555222 |
| 2026-08-22 | 31.583252 |
| 2026-08-23 | 31.618657 |
| 2026-08-24 | 31.56195 |
| 2026-08-25 | 31.53348 |
| 2026-08-26 | 31.577278 |
| 2026-08-27 | 31.550927 |
| 2026-08-28 | 31.496557 |
| 2026-08-29 | 31.427911 |
| 2026-08-30 | 31.439232 |
| 2026-08-31 | 31.537445 |
| 2026-09-01 | 31.520288 |
| 2026-09-02 | 31.442406 |
| 2026-09-03 | 31.441138 |
| 2026-09-04 | 31.514413 |
| 2026-09-05 | 31.501025 |
| 2026-09-06 | 31.517571 |
| 2026-09-07 | 31.480654 |
| 2026-09-08 | 31.536946 |
| 2026-09-09 | 31.546072 |
| 2026-09-10 | 31.549023 |
| 2026-09-11 | 31.481927 |
| 2026-09-12 | 31.029359 |
| 2026-09-13 | 31.489041 |
| 2026-09-14 | 31.371252 |
| 2026-09-15 | 31.283619 |
| 2026-09-16 | 31.319019 |
| 2026-09-17 | 31.220843 |
| 2026-09-18 | 31.318051 |
| 2026-09-19 | 31.246434 |
| 2026-09-20 | 31.226038 |
| 2026-09-21 | 31.232414 |
| 2026-09-22 | 31.249439 |
| 2026-09-23 | 31.153604 |
| 2026-09-24 | 31.090212 |
| 2026-09-25 | 31.00679 |
| 2026-09-26 | 30.965096 |
| 2026-09-27 | 30.965074 |
| 2026-09-28 | 31.124211 |
| 2026-09-30 | 30.811406 |
| 2026-10-02 | 30.704023 |
| 2026-10-03 | 30.592858 |
| 2026-10-05 | 30.566754 |
| 2026-10-06 | 30.55608 |
| 2026-10-07 | 30.588424 |
| 2026-10-08 | 30.499956 |
| 2026-10-09 | 30.48094 |
| 2026-10-10 | 30.446735 |
| 2026-10-11 | 30.417307 |
| 2026-10-12 | 30.382274 |
| 2026-10-13 | 30.408437 |
| 2026-10-14 | 30.506957 |
| 2026-10-15 | 30.498763 |
| 2026-10-16 | 30.536398 |
| 2026-10-17 | 30.450389 |
| 2026-10-18 | 30.509739 |
| 2026-10-19 | 30.576535 |
High
32.2561
Low
27.0399
Average
30.4783
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/BIF API questions
How do I get the CVE/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/BIF rate in rates.BIF.
How far back does CVE/BIF historical data go?
Daily CVE/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.