CVE to BDT exchange rate API
Cape Verde Escudo to Taka · quoted 2026-10-21
1.2578
▲ +6.88% over 2Y
1 CVE = 1.2578 BDT · 1 BDT = 0.79503 CVE · Get this rate via the API
1 CVE buys 1.2578 BDT as of 2026-10-21, so 1 BDT buys 0.79503 CVE. Over the last 2 years, CVE/BDT traded between 1.1220 and 1.3281, averaged 1.2553 and rose 6.88%. The API holds daily CVE/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 1.176834 |
| 2024-10-22 | 1.173736 |
| 2024-10-23 | 1.170758 |
| 2024-10-24 | 1.168505 |
| 2024-10-25 | 1.172322 |
| 2024-10-26 | 1.173568 |
| 2024-10-27 | 1.17508 |
| 2024-10-28 | 1.170672 |
| 2024-10-29 | 1.171761 |
| 2024-10-30 | 1.172599 |
| 2024-10-31 | 1.176007 |
| 2024-11-01 | 1.179011 |
| 2024-11-02 | 1.179188 |
| 2024-11-03 | 1.180266 |
| 2024-11-04 | 1.179615 |
| 2024-11-05 | 1.178399 |
| 2024-11-06 | 1.173548 |
| 2024-11-07 | 1.160549 |
| 2024-11-08 | 1.168126 |
| 2024-11-09 | 1.162711 |
| 2024-11-10 | 1.166793 |
| 2024-11-11 | 1.163932 |
| 2024-11-12 | 1.155942 |
| 2024-11-13 | 1.152568 |
| 2024-11-14 | 1.144418 |
| 2024-11-15 | 1.141991 |
| 2024-11-16 | 1.142903 |
| 2024-11-17 | 1.147144 |
| 2024-11-18 | 1.142932 |
| 2024-11-19 | 1.148329 |
| 2024-11-20 | 1.148511 |
| 2024-11-21 | 1.143086 |
| 2024-11-22 | 1.13483 |
| 2024-11-23 | 1.129964 |
| 2024-11-24 | 1.134193 |
| 2024-11-25 | 1.136912 |
| 2024-11-26 | 1.132983 |
| 2024-11-27 | 1.136319 |
| 2024-11-28 | 1.144247 |
| 2024-11-29 | 1.145219 |
| 2024-11-30 | 1.146934 |
| 2024-12-01 | 1.151095 |
| 2024-12-02 | 1.1408 |
| 2024-12-03 | 1.13587 |
| 2024-12-04 | 1.138672 |
| 2024-12-05 | 1.139099 |
| 2024-12-06 | 1.145611 |
| 2024-12-07 | 1.145912 |
| 2024-12-08 | 1.145923 |
| 2024-12-09 | 1.143864 |
| 2024-12-10 | 1.144129 |
| 2024-12-11 | 1.142093 |
| 2024-12-12 | 1.138715 |
| 2024-12-13 | 1.134802 |
| 2024-12-14 | 1.138083 |
| 2024-12-15 | 1.142892 |
| 2024-12-16 | 1.139175 |
| 2024-12-17 | 1.139576 |
| 2024-12-18 | 1.136485 |
| 2024-12-19 | 1.124159 |
| 2024-12-20 | 1.122907 |
| 2024-12-21 | 1.130023 |
| 2024-12-22 | 1.134753 |
| 2024-12-23 | 1.130276 |
| 2024-12-24 | 1.127239 |
| 2024-12-25 | 1.127326 |
| 2024-12-26 | 1.125234 |
| 2024-12-27 | 1.127684 |
| 2024-12-28 | 1.130225 |
| 2024-12-29 | 1.13466 |
| 2024-12-30 | 1.130189 |
| 2024-12-31 | 1.128559 |
| 2025-01-01 | 1.122229 |
| 2025-01-02 | 1.132196 |
| 2025-01-03 | 1.126892 |
| 2025-01-04 | 1.135924 |
| 2025-01-05 | 1.122026 |
| 2025-01-06 | 1.13506 |
| 2025-01-07 | 1.143612 |
| 2025-01-08 | 1.140249 |
| 2025-01-09 | 1.138141 |
| 2025-01-10 | 1.139225 |
| 2025-01-11 | 1.133265 |
| 2025-01-12 | 1.129326 |
| 2025-01-13 | 1.127971 |
| 2025-01-14 | 1.130909 |
| 2025-01-15 | 1.13802 |
| 2025-01-16 | 1.135684 |
| 2025-01-17 | 1.135882 |
| 2025-01-18 | 1.13209 |
| 2025-01-19 | 1.133222 |
| 2025-01-20 | 1.134617 |
| 2025-01-21 | 1.145413 |
| 2025-01-22 | 1.150103 |
| 2025-01-23 | 1.150167 |
| 2025-01-24 | 1.151315 |
| 2025-01-25 | 1.161533 |
| 2025-01-26 | 1.161772 |
| 2025-01-27 | 1.156658 |
| 2025-01-28 | 1.153701 |
| 2025-01-29 | 1.15059 |
| 2025-01-30 | 1.15144 |
| 2025-01-31 | 1.14875 |
| 2025-02-01 | 1.145736 |
| 2025-02-02 | 1.144015 |
| 2025-02-03 | 1.133062 |
| 2025-02-04 | 1.140641 |
| 2025-02-05 | 1.145538 |
| 2025-02-06 | 1.149671 |
| 2025-02-07 | 1.147646 |
| 2025-02-08 | 1.142697 |
| 2025-02-09 | 1.140883 |
| 2025-02-10 | 1.138384 |
| 2025-02-11 | 1.13686 |
| 2025-02-12 | 1.14283 |
| 2025-02-13 | 1.147818 |
| 2025-02-14 | 1.155391 |
| 2025-02-15 | 1.154713 |
| 2025-02-16 | 1.156697 |
| 2025-02-17 | 1.15638 |
| 2025-02-18 | 1.152635 |
| 2025-02-19 | 1.150854 |
| 2025-02-20 | 1.148194 |
| 2025-02-21 | 1.154997 |
| 2025-02-22 | 1.152843 |
| 2025-02-23 | 1.15453 |
| 2025-02-24 | 1.158838 |
| 2025-02-25 | 1.152579 |
| 2025-02-26 | 1.151432 |
| 2025-02-27 | 1.155049 |
| 2025-02-28 | 1.144938 |
| 2025-03-01 | 1.143843 |
| 2025-03-02 | 1.147201 |
| 2025-03-03 | 1.148104 |
| 2025-03-04 | 1.155691 |
| 2025-03-05 | 1.169106 |
| 2025-03-06 | 1.191302 |
| 2025-03-07 | 1.189007 |
| 2025-03-08 | 1.19455 |
| 2025-03-09 | 1.195483 |
| 2025-03-10 | 1.197405 |
| 2025-03-11 | 1.19614 |
| 2025-03-12 | 1.20202 |
| 2025-03-13 | 1.200155 |
| 2025-03-14 | 1.19551 |
| 2025-03-15 | 1.199389 |
| 2025-03-16 | 1.198042 |
| 2025-03-17 | 1.198899 |
| 2025-03-18 | 1.20283 |
| 2025-03-19 | 1.204929 |
| 2025-03-20 | 1.201471 |
| 2025-03-21 | 1.195573 |
| 2025-03-22 | 1.19327 |
| 2025-03-23 | 1.195664 |
| 2025-03-25 | 1.191079 |
| 2025-03-26 | 1.189131 |
| 2025-03-27 | 1.186497 |
| 2025-03-28 | 1.189675 |
| 2025-03-29 | 1.195183 |
| 2025-03-30 | 1.201462 |
| 2025-03-31 | 1.193192 |
| 2025-04-01 | 1.190558 |
| 2025-04-02 | 1.186883 |
| 2025-04-03 | 1.201377 |
| 2025-04-04 | 1.218481 |
| 2025-04-05 | 1.205277 |
| 2025-04-06 | 1.209511 |
| 2025-04-07 | 1.210984 |
| 2025-04-08 | 1.20872 |
| 2025-04-09 | 1.216073 |
| 2025-04-10 | 1.210207 |
| 2025-04-11 | 1.236013 |
| 2025-04-12 | 1.251649 |
| 2025-04-13 | 1.25128 |
| 2025-04-14 | 1.253779 |
| 2025-04-15 | 1.24735 |
| 2025-04-16 | 1.247521 |
| 2025-04-17 | 1.252064 |
| 2025-04-18 | 1.252198 |
| 2025-04-19 | 1.254605 |
| 2025-04-20 | 1.258548 |
| 2025-04-21 | 1.26487 |
| 2025-04-22 | 1.265796 |
| 2025-04-23 | 1.258641 |
| 2025-04-24 | 1.251509 |
| 2025-04-25 | 1.250794 |
| 2025-04-26 | 1.256502 |
| 2025-04-27 | 1.258376 |
| 2025-04-28 | 1.250339 |
| 2025-04-29 | 1.253928 |
| 2025-04-30 | 1.25212 |
| 2025-05-01 | 1.246717 |
| 2025-05-02 | 1.245413 |
| 2025-05-03 | 1.244952 |
| 2025-05-04 | 1.245923 |
| 2025-05-05 | 1.250225 |
| 2025-05-06 | 1.245433 |
| 2025-05-08 | 1.248086 |
| 2025-05-09 | 1.235772 |
| 2025-05-10 | 1.239409 |
| 2025-05-11 | 1.242415 |
| 2025-05-12 | 1.237355 |
| 2025-05-13 | 1.223061 |
| 2025-05-14 | 1.232748 |
| 2025-05-15 | 1.233847 |
| 2025-05-17 | 1.230756 |
| 2025-05-18 | 1.235345 |
| 2025-05-19 | 1.231643 |
| 2025-05-20 | 1.240092 |
| 2025-05-21 | 1.245725 |
| 2025-05-22 | 1.25263 |
| 2025-05-23 | 1.249877 |
| 2025-05-24 | 1.255662 |
| 2025-05-25 | 1.260914 |
| 2025-05-26 | 1.259675 |
| 2025-05-27 | 1.260294 |
| 2025-05-28 | 1.254172 |
| 2025-05-29 | 1.246029 |
| 2025-05-30 | 1.258701 |
| 2025-05-31 | 1.257222 |
| 2025-06-01 | 1.262591 |
| 2025-06-02 | 1.258416 |
| 2025-06-03 | 1.26535 |
| 2025-06-04 | 1.26215 |
| 2025-06-05 | 1.264739 |
| 2025-06-06 | 1.26865 |
| 2025-06-07 | 1.263327 |
| 2025-06-08 | 1.26628 |
| 2025-06-09 | 1.267499 |
| 2025-06-10 | 1.262362 |
| 2025-06-11 | 1.264144 |
| 2025-06-12 | 1.275736 |
| 2025-06-13 | 1.28125 |
| 2025-06-14 | 1.280366 |
| 2025-06-15 | 1.285098 |
| 2025-06-16 | 1.276733 |
| 2025-06-17 | 1.281101 |
| 2025-06-18 | 1.275038 |
| 2025-06-19 | 1.270572 |
| 2025-06-20 | 1.276504 |
| 2025-06-21 | 1.278452 |
| 2025-06-22 | 1.281272 |
| 2025-06-23 | 1.276134 |
| 2025-06-24 | 1.284555 |
| 2025-06-25 | 1.28924 |
| 2025-06-26 | 1.29489 |
| 2025-06-27 | 1.298353 |
| 2025-06-28 | 1.297632 |
| 2025-06-29 | 1.303081 |
| 2025-06-30 | 1.3017 |
| 2025-07-01 | 1.311001 |
| 2025-07-02 | 1.310362 |
| 2025-07-03 | 1.31029 |
| 2025-07-04 | 1.308539 |
| 2025-07-05 | 1.309554 |
| 2025-07-06 | 1.307991 |
| 2025-07-07 | 1.307577 |
| 2025-07-08 | 1.300748 |
| 2025-07-09 | 1.296644 |
| 2025-07-10 | 1.296192 |
| 2025-07-11 | 1.288264 |
| 2025-07-12 | 1.288226 |
| 2025-07-13 | 1.288487 |
| 2025-07-14 | 1.285924 |
| 2025-07-15 | 1.283459 |
| 2025-07-16 | 1.279511 |
| 2025-07-17 | 1.278526 |
| 2025-07-18 | 1.278479 |
| 2025-07-19 | 1.280054 |
| 2025-07-20 | 1.28254 |
| 2025-07-21 | 1.281926 |
| 2025-07-22 | 1.288966 |
| 2025-07-23 | 1.295719 |
| 2025-07-24 | 1.30206 |
| 2025-07-25 | 1.301308 |
| 2025-07-26 | 1.301273 |
| 2025-07-27 | 1.302738 |
| 2025-07-28 | 1.303021 |
| 2025-07-29 | 1.290042 |
| 2025-07-30 | 1.287489 |
| 2025-07-31 | 1.269799 |
| 2025-08-01 | 1.265794 |
| 2025-08-02 | 1.283778 |
| 2025-08-03 | 1.285589 |
| 2025-08-04 | 1.277239 |
| 2025-08-05 | 1.276727 |
| 2025-08-06 | 1.27487 |
| 2025-08-07 | 1.283858 |
| 2025-08-08 | 1.284983 |
| 2025-08-09 | 1.281431 |
| 2025-08-10 | 1.280574 |
| 2025-08-11 | 1.284678 |
| 2025-08-12 | 1.281601 |
| 2025-08-13 | 1.287728 |
| 2025-08-14 | 1.291004 |
| 2025-08-15 | 1.284322 |
| 2025-08-16 | 1.289019 |
| 2025-08-17 | 1.287307 |
| 2025-08-18 | 1.288823 |
| 2025-08-19 | 1.283804 |
| 2025-08-20 | 1.281738 |
| 2025-08-21 | 1.28395 |
| 2025-08-22 | 1.281296 |
| 2025-08-23 | 1.292249 |
| 2025-08-24 | 1.292992 |
| 2025-08-25 | 1.288457 |
| 2025-08-26 | 1.287449 |
| 2025-08-27 | 1.285727 |
| 2025-08-28 | 1.285076 |
| 2025-08-29 | 1.285642 |
| 2025-08-30 | 1.288626 |
| 2025-08-31 | 1.288684 |
| 2025-09-01 | 1.28895 |
| 2025-09-02 | 1.291132 |
| 2025-09-03 | 1.284314 |
| 2025-09-04 | 1.286829 |
| 2025-09-05 | 1.287753 |
| 2025-09-06 | 1.294662 |
| 2025-09-07 | 1.294722 |
| 2025-09-08 | 1.291009 |
| 2025-09-09 | 1.29953 |
| 2025-09-10 | 1.293089 |
| 2025-09-11 | 1.291085 |
| 2025-09-13 | 1.295017 |
| 2025-09-14 | 1.295756 |
| 2025-09-15 | 1.294783 |
| 2025-09-16 | 1.299245 |
| 2025-09-17 | 1.3065 |
| 2025-09-18 | 1.303501 |
| 2025-09-19 | 1.299898 |
| 2025-09-20 | 1.297377 |
| 2025-09-21 | 1.297631 |
| 2025-09-22 | 1.295538 |
| 2025-09-23 | 1.30463 |
| 2025-09-24 | 1.302501 |
| 2025-09-25 | 1.296234 |
| 2025-09-26 | 1.289365 |
| 2025-09-27 | 1.295493 |
| 2025-09-28 | 1.294521 |
| 2025-09-29 | 1.291533 |
| 2025-09-30 | 1.293413 |
| 2025-10-01 | 1.296085 |
| 2025-10-02 | 1.295426 |
| 2025-10-03 | 1.293563 |
| 2025-10-04 | 1.295907 |
| 2025-10-05 | 1.297623 |
| 2025-10-06 | 1.295233 |
| 2025-10-07 | 1.290398 |
| 2025-10-08 | 1.284302 |
| 2025-10-09 | 1.285375 |
| 2025-10-10 | 1.279181 |
| 2025-10-11 | 1.285072 |
| 2025-10-12 | 1.28463 |
| 2025-10-13 | 1.28149 |
| 2025-10-14 | 1.278069 |
| 2025-10-15 | 1.281757 |
| 2025-10-16 | 1.288971 |
| 2025-10-17 | 1.291341 |
| 2025-10-18 | 1.28929 |
| 2025-10-19 | 1.290515 |
| 2025-10-20 | 1.29 |
| 2025-10-21 | 1.288122 |
| 2025-10-22 | 1.285533 |
| 2025-10-23 | 1.287504 |
| 2025-10-24 | 1.288637 |
| 2025-10-25 | 1.290412 |
| 2025-10-26 | 1.28964 |
| 2025-10-27 | 1.290959 |
| 2025-10-28 | 1.293146 |
| 2025-10-29 | 1.292005 |
| 2025-10-30 | 1.287867 |
| 2025-10-31 | 1.282448 |
| 2025-11-01 | 1.280747 |
| 2025-11-02 | 1.285186 |
| 2025-11-03 | 1.275963 |
| 2025-11-04 | 1.27332 |
| 2025-11-05 | 1.270581 |
| 2025-11-06 | 1.273319 |
| 2025-11-07 | 1.276698 |
| 2025-11-08 | 1.283094 |
| 2025-11-09 | 1.281232 |
| 2025-11-10 | 1.279389 |
| 2025-11-11 | 1.27952 |
| 2025-11-12 | 1.28203 |
| 2025-11-13 | 1.28404 |
| 2025-11-14 | 1.289005 |
| 2025-11-15 | 1.287108 |
| 2025-11-16 | 1.288559 |
| 2025-11-17 | 1.286143 |
| 2025-11-18 | 1.285399 |
| 2025-11-19 | 1.284128 |
| 2025-11-20 | 1.279554 |
| 2025-11-21 | 1.282509 |
| 2025-11-22 | 1.27738 |
| 2025-11-23 | 1.277322 |
| 2025-11-24 | 1.277924 |
| 2025-11-25 | 1.279794 |
| 2025-11-26 | 1.283854 |
| 2025-11-27 | 1.287633 |
| 2025-11-28 | 1.284018 |
| 2025-11-29 | 1.286888 |
| 2025-11-30 | 1.287009 |
| 2025-12-01 | 1.282454 |
| 2025-12-02 | 1.285637 |
| 2025-12-03 | 1.290195 |
| 2025-12-04 | 1.294042 |
| 2025-12-05 | 1.292848 |
| 2025-12-06 | 1.2916 |
| 2025-12-07 | 1.29143 |
| 2025-12-08 | 1.292137 |
| 2025-12-09 | 1.290736 |
| 2025-12-11 | 1.29251 |
| 2025-12-12 | 1.299409 |
| 2025-12-13 | 1.300889 |
| 2025-12-14 | 1.302121 |
| 2025-12-15 | 1.300605 |
| 2025-12-16 | 1.302126 |
| 2025-12-17 | 1.302015 |
| 2025-12-18 | 1.301252 |
| 2025-12-19 | 1.300308 |
| 2025-12-20 | 1.299062 |
| 2025-12-21 | 1.298329 |
| 2025-12-22 | 1.299156 |
| 2025-12-23 | 1.303398 |
| 2025-12-24 | 1.307515 |
| 2025-12-25 | 1.304932 |
| 2025-12-26 | 1.305982 |
| 2025-12-27 | 1.304968 |
| 2025-12-28 | 1.306855 |
| 2025-12-29 | 1.305862 |
| 2025-12-30 | 1.306082 |
| 2025-12-31 | 1.302936 |
| 2026-01-01 | 1.303075 |
| 2026-01-02 | 1.304873 |
| 2026-01-03 | 1.300624 |
| 2026-01-04 | 1.300541 |
| 2026-01-05 | 1.297656 |
| 2026-01-06 | 1.298362 |
| 2026-01-07 | 1.296771 |
| 2026-01-08 | 1.293951 |
| 2026-01-09 | 1.291701 |
| 2026-01-10 | 1.290064 |
| 2026-01-11 | 1.289984 |
| 2026-01-12 | 1.29179 |
| 2026-01-13 | 1.293027 |
| 2026-01-14 | 1.290638 |
| 2026-01-15 | 1.291 |
| 2026-01-16 | 1.288055 |
| 2026-01-17 | 1.286537 |
| 2026-01-18 | 1.286945 |
| 2026-01-19 | 1.289181 |
| 2026-01-20 | 1.290569 |
| 2026-01-21 | 1.301434 |
| 2026-01-22 | 1.2979 |
| 2026-01-23 | 1.302701 |
| 2026-01-24 | 1.312067 |
| 2026-01-25 | 1.311919 |
| 2026-01-26 | 1.31238 |
| 2026-01-27 | 1.317305 |
| 2026-01-28 | 1.328068 |
| 2026-01-29 | 1.326293 |
| 2026-01-30 | 1.320228 |
| 2026-01-31 | 1.318431 |
| 2026-02-01 | 1.315376 |
| 2026-02-02 | 1.319251 |
| 2026-02-03 | 1.310543 |
| 2026-02-04 | 1.309071 |
| 2026-02-05 | 1.308392 |
| 2026-02-06 | 1.308152 |
| 2026-02-07 | 1.309653 |
| 2026-02-08 | 1.310204 |
| 2026-02-09 | 1.309195 |
| 2026-02-10 | 1.318993 |
| 2026-02-11 | 1.321417 |
| 2026-02-12 | 1.319426 |
| 2026-02-13 | 1.316803 |
| 2026-02-14 | 1.315697 |
| 2026-02-15 | 1.316844 |
| 2026-02-16 | 1.315671 |
| 2026-02-17 | 1.313515 |
| 2026-02-18 | 1.311872 |
| 2026-02-19 | 1.308395 |
| 2026-02-20 | 1.30326 |
| 2026-02-21 | 1.307474 |
| 2026-02-22 | 1.307485 |
| 2026-02-23 | 1.308257 |
| 2026-02-24 | 1.30554 |
| 2026-02-25 | 1.306596 |
| 2026-02-26 | 1.307854 |
| 2026-02-27 | 1.307897 |
| 2026-02-28 | 1.309836 |
| 2026-03-01 | 1.310836 |
| 2026-03-02 | 1.306297 |
| 2026-03-03 | 1.298663 |
| 2026-03-04 | 1.286447 |
| 2026-03-05 | 1.289133 |
| 2026-03-06 | 1.288469 |
| 2026-03-07 | 1.288505 |
| 2026-03-08 | 1.290071 |
| 2026-03-09 | 1.276659 |
| 2026-03-10 | 1.289026 |
| 2026-03-11 | 1.291246 |
| 2026-03-12 | 1.282934 |
| 2026-03-13 | 1.283101 |
| 2026-03-14 | 1.275241 |
| 2026-03-15 | 1.277459 |
| 2026-03-16 | 1.274167 |
| 2026-03-17 | 1.278422 |
| 2026-03-18 | 1.282664 |
| 2026-03-19 | 1.281534 |
| 2026-03-20 | 1.284968 |
| 2026-03-21 | 1.289647 |
| 2026-03-22 | 1.291253 |
| 2026-03-23 | 1.285578 |
| 2026-03-24 | 1.28754 |
| 2026-03-25 | 1.290971 |
| 2026-03-26 | 1.287799 |
| 2026-03-27 | 1.28315 |
| 2026-03-28 | 1.276594 |
| 2026-03-29 | 1.284501 |
| 2026-03-30 | 1.28305 |
| 2026-03-31 | 1.279138 |
| 2026-04-01 | 1.288603 |
| 2026-04-02 | 1.28816 |
| 2026-04-03 | 1.281773 |
| 2026-04-04 | 1.283862 |
| 2026-04-05 | 1.28375 |
| 2026-04-06 | 1.279627 |
| 2026-04-07 | 1.286441 |
| 2026-04-08 | 1.300175 |
| 2026-04-09 | 1.295098 |
| 2026-04-10 | 1.298944 |
| 2026-04-11 | 1.299253 |
| 2026-04-12 | 1.305037 |
| 2026-04-13 | 1.306984 |
| 2026-04-14 | 1.301084 |
| 2026-04-15 | 1.314992 |
| 2026-04-16 | 1.314716 |
| 2026-04-17 | 1.313143 |
| 2026-04-18 | 1.315071 |
| 2026-04-19 | 1.315104 |
| 2026-04-20 | 1.311228 |
| 2026-04-21 | 1.310123 |
| 2026-04-22 | 1.300954 |
| 2026-04-23 | 1.305052 |
| 2026-04-24 | 1.297902 |
| 2026-04-25 | 1.299847 |
| 2026-04-26 | 1.302317 |
| 2026-04-27 | 1.305048 |
| 2026-04-28 | 1.308717 |
| 2026-04-29 | 1.301324 |
| 2026-04-30 | 1.293471 |
| 2026-05-01 | 1.298602 |
| 2026-05-02 | 1.29936 |
| 2026-05-03 | 1.29936 |
| 2026-05-04 | 1.299451 |
| 2026-05-05 | 1.296204 |
| 2026-05-06 | 1.303115 |
| 2026-05-07 | 1.30698 |
| 2026-05-08 | 1.307169 |
| 2026-05-09 | 1.304505 |
| 2026-05-10 | 1.309118 |
| 2026-05-11 | 1.311764 |
| 2026-05-12 | 1.31113 |
| 2026-05-14 | 1.303888 |
| 2026-05-15 | 1.296195 |
| 2026-05-16 | 1.294236 |
| 2026-05-17 | 1.294252 |
| 2026-05-18 | 1.296731 |
| 2026-05-19 | 1.296251 |
| 2026-05-20 | 1.292944 |
| 2026-05-21 | 1.295361 |
| 2026-05-23 | 1.29345 |
| 2026-05-24 | 1.291824 |
| 2026-05-25 | 1.293964 |
| 2026-05-26 | 1.295303 |
| 2026-05-27 | 1.295846 |
| 2026-05-28 | 1.290586 |
| 2026-05-29 | 1.29391 |
| 2026-05-30 | 1.299419 |
| 2026-05-31 | 1.298431 |
| 2026-06-01 | 1.296217 |
| 2026-06-02 | 1.29621 |
| 2026-06-03 | 1.294254 |
| 2026-06-04 | 1.292444 |
| 2026-06-05 | 1.293523 |
| 2026-06-06 | 1.284219 |
| 2026-06-09 | 1.284643 |
| 2026-06-10 | 1.286217 |
| 2026-06-11 | 1.287221 |
| 2026-06-12 | 1.289383 |
| 2026-06-13 | 1.289018 |
| 2026-06-14 | 1.289124 |
| 2026-06-15 | 1.293351 |
| 2026-06-16 | 1.289803 |
| 2026-06-17 | 1.292604 |
| 2026-06-18 | 1.283305 |
| 2026-06-19 | 1.272541 |
| 2026-06-20 | 1.279027 |
| 2026-06-21 | 1.278465 |
| 2026-06-22 | 1.275814 |
| 2026-06-23 | 1.273811 |
| 2026-06-24 | 1.267542 |
| 2026-06-25 | 1.267539 |
| 2026-06-26 | 1.267581 |
| 2026-06-27 | 1.27073 |
| 2026-06-28 | 1.270922 |
| 2026-06-29 | 1.270672 |
| 2026-06-30 | 1.272977 |
| 2026-07-01 | 1.273556 |
| 2026-07-02 | 1.269337 |
| 2026-07-03 | 1.278314 |
| 2026-07-04 | 1.279488 |
| 2026-07-05 | 1.276364 |
| 2026-07-06 | 1.278355 |
| 2026-07-07 | 1.277383 |
| 2026-07-08 | 1.277224 |
| 2026-07-09 | 1.276119 |
| 2026-07-10 | 1.279609 |
| 2026-07-11 | 1.275523 |
| 2026-07-12 | 1.275924 |
| 2026-07-13 | 1.275933 |
| 2026-07-14 | 1.274672 |
| 2026-07-15 | 1.277206 |
| 2026-07-16 | 1.279569 |
| 2026-07-17 | 1.279377 |
| 2026-07-18 | 1.278362 |
| 2026-07-19 | 1.277755 |
| 2026-07-20 | 1.279195 |
| 2026-07-21 | 1.277214 |
| 2026-07-22 | 1.27713 |
| 2026-07-23 | 1.278604 |
| 2026-07-24 | 1.273718 |
| 2026-07-25 | 1.274282 |
| 2026-07-26 | 1.273168 |
| 2026-07-27 | 1.275857 |
| 2026-07-28 | 1.275014 |
| 2026-07-29 | 1.274745 |
| 2026-07-30 | 1.280393 |
| 2026-07-31 | 1.28692 |
| 2026-08-01 | 1.289786 |
| 2026-08-02 | 1.289594 |
| 2026-08-03 | 1.28958 |
| 2026-08-04 | 1.291295 |
| 2026-08-05 | 1.294373 |
| 2026-08-06 | 1.296046 |
| 2026-08-07 | 1.294124 |
| 2026-08-08 | 1.296497 |
| 2026-08-09 | 1.299094 |
| 2026-08-10 | 1.294424 |
| 2026-08-11 | 1.29361 |
| 2026-08-12 | 1.289844 |
| 2026-08-13 | 1.285007 |
| 2026-08-14 | 1.283978 |
| 2026-08-15 | 1.287612 |
| 2026-08-16 | 1.292909 |
| 2026-08-17 | 1.287881 |
| 2026-08-18 | 1.284918 |
| 2026-08-20 | 1.291569 |
| 2026-08-21 | 1.296325 |
| 2026-08-22 | 1.293648 |
| 2026-08-23 | 1.299124 |
| 2026-08-24 | 1.297975 |
| 2026-08-25 | 1.298478 |
| 2026-08-26 | 1.2998 |
| 2026-08-27 | 1.300863 |
| 2026-08-28 | 1.300977 |
| 2026-08-29 | 1.294873 |
| 2026-08-30 | 1.29438 |
| 2026-08-31 | 1.296021 |
| 2026-09-01 | 1.291567 |
| 2026-09-02 | 1.288541 |
| 2026-09-03 | 1.291044 |
| 2026-09-04 | 1.295627 |
| 2026-09-05 | 1.294346 |
| 2026-09-06 | 1.300178 |
| 2026-09-07 | 1.293718 |
| 2026-09-08 | 1.295274 |
| 2026-09-09 | 1.296492 |
| 2026-09-10 | 1.300617 |
| 2026-09-11 | 1.298471 |
| 2026-09-12 | 1.297575 |
| 2026-09-13 | 1.293637 |
| 2026-09-14 | 1.292994 |
| 2026-09-15 | 1.287968 |
| 2026-09-16 | 1.289017 |
| 2026-09-17 | 1.281179 |
| 2026-09-18 | 1.278529 |
| 2026-09-19 | 1.279345 |
| 2026-09-20 | 1.284206 |
| 2026-09-21 | 1.277653 |
| 2026-09-22 | 1.278582 |
| 2026-09-23 | 1.273773 |
| 2026-09-24 | 1.270448 |
| 2026-09-25 | 1.268946 |
| 2026-09-26 | 1.270496 |
| 2026-09-27 | 1.275248 |
| 2026-09-28 | 1.271728 |
| 2026-09-30 | 1.264198 |
| 2026-10-02 | 1.256617 |
| 2026-10-03 | 1.254476 |
| 2026-10-05 | 1.247796 |
| 2026-10-06 | 1.250266 |
| 2026-10-07 | 1.253337 |
| 2026-10-08 | 1.251982 |
| 2026-10-09 | 1.255004 |
| 2026-10-10 | 1.252521 |
| 2026-10-11 | 1.252341 |
| 2026-10-12 | 1.251205 |
| 2026-10-13 | 1.249977 |
| 2026-10-14 | 1.254142 |
| 2026-10-15 | 1.254141 |
| 2026-10-16 | 1.254037 |
| 2026-10-17 | 1.253706 |
| 2026-10-18 | 1.258849 |
| 2026-10-19 | 1.258276 |
| 2026-10-20 | 1.259579 |
| 2026-10-21 | 1.257821 |
High
1.3281
Low
1.1220
Average
1.2553
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/BDT API questions
How do I get the CVE/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/BDT rate in rates.BDT.
How far back does CVE/BDT historical data go?
Daily CVE/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.