CVE to BBD exchange rate API
Cape Verde Escudo to Barbados Dollar · quoted 2026-10-18
0.02038
▲ +0.30% over 5Y
1 CVE = 0.02038 BBD · 1 BBD = 49.0581 CVE · Get this rate via the API
1 CVE buys 0.02038 BBD as of 2026-10-18, so 1 BBD buys 49.0581 CVE. Over the last 5 years, CVE/BBD traded between 0.01858 and 0.02175, averaged 0.02055 and rose 0.30%. The API holds daily CVE/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/BBD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/BBD over 5Y: show the values
| Date | BBD |
|---|---|
| 2024-08-24 | 0.020324 |
| 2024-08-27 | 0.020252 |
| 2024-08-29 | 0.020185 |
| 2024-08-30 | 0.02009 |
| 2024-08-31 | 0.020062 |
| 2024-09-01 | 0.020066 |
| 2024-09-02 | 0.020049 |
| 2024-09-03 | 0.020063 |
| 2024-09-04 | 0.020041 |
| 2024-09-05 | 0.020098 |
| 2024-09-06 | 0.020153 |
| 2024-09-09 | 0.020103 |
| 2024-09-10 | 0.020011 |
| 2024-09-11 | 0.020014 |
| 2024-09-13 | 0.020105 |
| 2024-09-15 | 0.020104 |
| 2024-09-16 | 0.020115 |
| 2024-09-18 | 0.020179 |
| 2024-09-20 | 0.020245 |
| 2024-09-22 | 0.020267 |
| 2024-09-23 | 0.020238 |
| 2024-09-25 | 0.020294 |
| 2024-09-27 | 0.020252 |
| 2024-09-29 | 0.020256 |
| 2024-09-30 | 0.020251 |
| 2024-10-02 | 0.020084 |
| 2024-10-03 | 0.020018 |
| 2024-10-04 | 0.020009 |
| 2024-10-05 | 0.019918 |
| 2024-10-06 | 0.019916 |
| 2024-10-07 | 0.019905 |
| 2024-10-08 | 0.019921 |
| 2024-10-09 | 0.019895 |
| 2024-10-10 | 0.019849 |
| 2024-10-11 | 0.019824 |
| 2024-10-12 | 0.019859 |
| 2024-10-13 | 0.01984 |
| 2024-10-14 | 0.019813 |
| 2024-10-15 | 0.019783 |
| 2024-10-16 | 0.01975 |
| 2024-10-17 | 0.019702 |
| 2024-10-18 | 0.019646 |
| 2024-10-19 | 0.019724 |
| 2024-10-20 | 0.019712 |
| 2024-10-21 | 0.019711 |
| 2024-10-22 | 0.019624 |
| 2024-10-23 | 0.019581 |
| 2024-10-24 | 0.019558 |
| 2024-10-25 | 0.019631 |
| 2024-10-26 | 0.019591 |
| 2024-10-27 | 0.019583 |
| 2024-10-28 | 0.019575 |
| 2024-10-29 | 0.019618 |
| 2024-10-30 | 0.019631 |
| 2024-10-31 | 0.019681 |
| 2024-11-01 | 0.019732 |
| 2024-11-02 | 0.019733 |
| 2024-11-03 | 0.019672 |
| 2024-11-04 | 0.01974 |
| 2024-11-05 | 0.019723 |
| 2024-11-06 | 0.019648 |
| 2024-11-07 | 0.019433 |
| 2024-11-08 | 0.019556 |
| 2024-11-09 | 0.019443 |
| 2024-11-10 | 0.019445 |
| 2024-11-11 | 0.019449 |
| 2024-11-12 | 0.019319 |
| 2024-11-13 | 0.019276 |
| 2024-11-14 | 0.01914 |
| 2024-11-15 | 0.019101 |
| 2024-11-16 | 0.01912 |
| 2024-11-17 | 0.01912 |
| 2024-11-18 | 0.019119 |
| 2024-11-19 | 0.01921 |
| 2024-11-20 | 0.019223 |
| 2024-11-21 | 0.019133 |
| 2024-11-22 | 0.018997 |
| 2024-11-23 | 0.018903 |
| 2024-11-24 | 0.018902 |
| 2024-11-25 | 0.019014 |
| 2024-11-26 | 0.018961 |
| 2024-11-27 | 0.01902 |
| 2024-11-28 | 0.019153 |
| 2024-11-29 | 0.019155 |
| 2024-11-30 | 0.019186 |
| 2024-12-01 | 0.019186 |
| 2024-12-02 | 0.019104 |
| 2024-12-03 | 0.019019 |
| 2024-12-04 | 0.019057 |
| 2024-12-05 | 0.019063 |
| 2024-12-06 | 0.019169 |
| 2024-12-07 | 0.019168 |
| 2024-12-08 | 0.019178 |
| 2024-12-09 | 0.01914 |
| 2024-12-10 | 0.019138 |
| 2024-12-11 | 0.019105 |
| 2024-12-12 | 0.019055 |
| 2024-12-13 | 0.018984 |
| 2024-12-14 | 0.019048 |
| 2024-12-15 | 0.019049 |
| 2024-12-16 | 0.019078 |
| 2024-12-17 | 0.019082 |
| 2024-12-18 | 0.019026 |
| 2024-12-19 | 0.018819 |
| 2024-12-20 | 0.018802 |
| 2024-12-21 | 0.018915 |
| 2024-12-22 | 0.018911 |
| 2024-12-23 | 0.018922 |
| 2024-12-24 | 0.018866 |
| 2024-12-25 | 0.018873 |
| 2024-12-26 | 0.018862 |
| 2024-12-27 | 0.01889 |
| 2024-12-28 | 0.018912 |
| 2024-12-29 | 0.018912 |
| 2024-12-30 | 0.018917 |
| 2024-12-31 | 0.018878 |
| 2025-01-01 | 0.01878 |
| 2025-01-02 | 0.018783 |
| 2025-01-03 | 0.018625 |
| 2025-01-04 | 0.018699 |
| 2025-01-05 | 0.018701 |
| 2025-01-06 | 0.018698 |
| 2025-01-07 | 0.018822 |
| 2025-01-08 | 0.018774 |
| 2025-01-09 | 0.018712 |
| 2025-01-10 | 0.018686 |
| 2025-01-11 | 0.01858 |
| 2025-01-12 | 0.018598 |
| 2025-01-13 | 0.018576 |
| 2025-01-14 | 0.018579 |
| 2025-01-15 | 0.018682 |
| 2025-01-16 | 0.018673 |
| 2025-01-17 | 0.018688 |
| 2025-01-18 | 0.018633 |
| 2025-01-19 | 0.018625 |
| 2025-01-20 | 0.018648 |
| 2025-01-21 | 0.018816 |
| 2025-01-22 | 0.018887 |
| 2025-01-23 | 0.018883 |
| 2025-01-24 | 0.018887 |
| 2025-01-25 | 0.019046 |
| 2025-01-26 | 0.019046 |
| 2025-01-27 | 0.01898 |
| 2025-01-28 | 0.018955 |
| 2025-01-29 | 0.01892 |
| 2025-01-30 | 0.018902 |
| 2025-01-31 | 0.018846 |
| 2025-02-01 | 0.018795 |
| 2025-02-02 | 0.018793 |
| 2025-02-03 | 0.018578 |
| 2025-02-04 | 0.018702 |
| 2025-02-05 | 0.01882 |
| 2025-02-06 | 0.018867 |
| 2025-02-07 | 0.018825 |
| 2025-02-08 | 0.018735 |
| 2025-02-09 | 0.018734 |
| 2025-02-10 | 0.018688 |
| 2025-02-11 | 0.018685 |
| 2025-02-12 | 0.018788 |
| 2025-02-13 | 0.018855 |
| 2025-02-14 | 0.018979 |
| 2025-02-15 | 0.019032 |
| 2025-02-16 | 0.019036 |
| 2025-02-17 | 0.019051 |
| 2025-02-18 | 0.018983 |
| 2025-02-19 | 0.018942 |
| 2025-02-20 | 0.018904 |
| 2025-02-21 | 0.019018 |
| 2025-02-22 | 0.018973 |
| 2025-02-23 | 0.018975 |
| 2025-02-24 | 0.019072 |
| 2025-02-25 | 0.018978 |
| 2025-02-26 | 0.019123 |
| 2025-02-27 | 0.01901 |
| 2025-02-28 | 0.018849 |
| 2025-03-01 | 0.018835 |
| 2025-03-02 | 0.018823 |
| 2025-03-03 | 0.018897 |
| 2025-03-04 | 0.019032 |
| 2025-03-05 | 0.019249 |
| 2025-03-06 | 0.019614 |
| 2025-03-07 | 0.019567 |
| 2025-03-08 | 0.019651 |
| 2025-03-09 | 0.019866 |
| 2025-03-10 | 0.019707 |
| 2025-03-11 | 0.019688 |
| 2025-03-12 | 0.019788 |
| 2025-03-13 | 0.019747 |
| 2025-03-14 | 0.019675 |
| 2025-03-15 | 0.019746 |
| 2025-03-16 | 0.01972 |
| 2025-03-17 | 0.019745 |
| 2025-03-18 | 0.019795 |
| 2025-03-19 | 0.019834 |
| 2025-03-20 | 0.019778 |
| 2025-03-21 | 0.019682 |
| 2025-03-22 | 0.019643 |
| 2025-03-23 | 0.019869 |
| 2025-03-25 | 0.019599 |
| 2025-03-26 | 0.019574 |
| 2025-03-27 | 0.019526 |
| 2025-03-28 | 0.01958 |
| 2025-03-29 | 0.019712 |
| 2025-03-30 | 0.019742 |
| 2025-03-31 | 0.019808 |
| 2025-04-01 | 0.019625 |
| 2025-04-02 | 0.019574 |
| 2025-04-03 | 0.019807 |
| 2025-04-04 | 0.020071 |
| 2025-04-05 | 0.019877 |
| 2025-04-06 | 0.019875 |
| 2025-04-07 | 0.019913 |
| 2025-04-08 | 0.019876 |
| 2025-04-09 | 0.020009 |
| 2025-04-10 | 0.019902 |
| 2025-04-11 | 0.020459 |
| 2025-04-12 | 0.020598 |
| 2025-04-13 | 0.020598 |
| 2025-04-14 | 0.020653 |
| 2025-04-15 | 0.020537 |
| 2025-04-16 | 0.020541 |
| 2025-04-17 | 0.02061 |
| 2025-04-18 | 0.020624 |
| 2025-04-19 | 0.020659 |
| 2025-04-20 | 0.020663 |
| 2025-04-21 | 0.020814 |
| 2025-04-22 | 0.020846 |
| 2025-04-23 | 0.020697 |
| 2025-04-24 | 0.020594 |
| 2025-04-25 | 0.020576 |
| 2025-04-26 | 0.020671 |
| 2025-04-27 | 0.020645 |
| 2025-04-28 | 0.020593 |
| 2025-04-29 | 0.020657 |
| 2025-04-30 | 0.020621 |
| 2025-05-01 | 0.020509 |
| 2025-05-02 | 0.020485 |
| 2025-05-03 | 0.020492 |
| 2025-05-04 | 0.020498 |
| 2025-05-05 | 0.020558 |
| 2025-05-06 | 0.020484 |
| 2025-05-08 | 0.020544 |
| 2025-05-09 | 0.020339 |
| 2025-05-10 | 0.020405 |
| 2025-05-11 | 0.02041 |
| 2025-05-12 | 0.020361 |
| 2025-05-13 | 0.020145 |
| 2025-05-14 | 0.020293 |
| 2025-05-15 | 0.020305 |
| 2025-05-17 | 0.020243 |
| 2025-05-18 | 0.020247 |
| 2025-05-19 | 0.02027 |
| 2025-05-20 | 0.020382 |
| 2025-05-21 | 0.02049 |
| 2025-05-22 | 0.020565 |
| 2025-05-23 | 0.020526 |
| 2025-05-24 | 0.020616 |
| 2025-05-25 | 0.02062 |
| 2025-05-26 | 0.020698 |
| 2025-05-27 | 0.020665 |
| 2025-05-28 | 0.020526 |
| 2025-05-29 | 0.020407 |
| 2025-05-30 | 0.020602 |
| 2025-05-31 | 0.020583 |
| 2025-06-01 | 0.02058 |
| 2025-06-02 | 0.020622 |
| 2025-06-03 | 0.020724 |
| 2025-06-04 | 0.020651 |
| 2025-06-05 | 0.020707 |
| 2025-06-06 | 0.020754 |
| 2025-06-07 | 0.020674 |
| 2025-06-08 | 0.020661 |
| 2025-06-09 | 0.02071 |
| 2025-06-10 | 0.020658 |
| 2025-06-11 | 0.020693 |
| 2025-06-12 | 0.020893 |
| 2025-06-13 | 0.020946 |
| 2025-06-14 | 0.020947 |
| 2025-06-15 | 0.020951 |
| 2025-06-16 | 0.020914 |
| 2025-06-17 | 0.020954 |
| 2025-06-18 | 0.020851 |
| 2025-06-19 | 0.020775 |
| 2025-06-20 | 0.020882 |
| 2025-06-21 | 0.020898 |
| 2025-06-22 | 0.020904 |
| 2025-06-23 | 0.020855 |
| 2025-06-24 | 0.021023 |
| 2025-06-25 | 0.021091 |
| 2025-06-26 | 0.021198 |
| 2025-06-27 | 0.021221 |
| 2025-06-28 | 0.021224 |
| 2025-06-29 | 0.021256 |
| 2025-06-30 | 0.021258 |
| 2025-07-01 | 0.02137 |
| 2025-07-02 | 0.021391 |
| 2025-07-03 | 0.02141 |
| 2025-07-04 | 0.021329 |
| 2025-07-05 | 0.021355 |
| 2025-07-06 | 0.021361 |
| 2025-07-07 | 0.021353 |
| 2025-07-08 | 0.021293 |
| 2025-07-09 | 0.021261 |
| 2025-07-10 | 0.021297 |
| 2025-07-11 | 0.021175 |
| 2025-07-12 | 0.021206 |
| 2025-07-13 | 0.021206 |
| 2025-07-14 | 0.021198 |
| 2025-07-15 | 0.021163 |
| 2025-07-16 | 0.02106 |
| 2025-07-17 | 0.021083 |
| 2025-07-18 | 0.021085 |
| 2025-07-19 | 0.021092 |
| 2025-07-20 | 0.021088 |
| 2025-07-21 | 0.021077 |
| 2025-07-22 | 0.021202 |
| 2025-07-23 | 0.021291 |
| 2025-07-24 | 0.021356 |
| 2025-07-25 | 0.021295 |
| 2025-07-26 | 0.021306 |
| 2025-07-27 | 0.021304 |
| 2025-07-28 | 0.021307 |
| 2025-07-29 | 0.021034 |
| 2025-07-30 | 0.02098 |
| 2025-07-31 | 0.020732 |
| 2025-08-01 | 0.020698 |
| 2025-08-02 | 0.021006 |
| 2025-08-03 | 0.021023 |
| 2025-08-04 | 0.020994 |
| 2025-08-05 | 0.020965 |
| 2025-08-06 | 0.020982 |
| 2025-08-07 | 0.021151 |
| 2025-08-08 | 0.021151 |
| 2025-08-09 | 0.021102 |
| 2025-08-10 | 0.021087 |
| 2025-08-11 | 0.021156 |
| 2025-08-12 | 0.021074 |
| 2025-08-13 | 0.021179 |
| 2025-08-14 | 0.021242 |
| 2025-08-15 | 0.02114 |
| 2025-08-16 | 0.021222 |
| 2025-08-17 | 0.021228 |
| 2025-08-18 | 0.021225 |
| 2025-08-19 | 0.02113 |
| 2025-08-20 | 0.021095 |
| 2025-08-21 | 0.021128 |
| 2025-08-22 | 0.021053 |
| 2025-08-23 | 0.021258 |
| 2025-08-24 | 0.02126 |
| 2025-08-25 | 0.021213 |
| 2025-08-26 | 0.021114 |
| 2025-08-27 | 0.021102 |
| 2025-08-28 | 0.021119 |
| 2025-08-29 | 0.021147 |
| 2025-08-30 | 0.021194 |
| 2025-08-31 | 0.021191 |
| 2025-09-01 | 0.021223 |
| 2025-09-02 | 0.021226 |
| 2025-09-03 | 0.021096 |
| 2025-09-04 | 0.021151 |
| 2025-09-05 | 0.021156 |
| 2025-09-06 | 0.021248 |
| 2025-09-07 | 0.021254 |
| 2025-09-08 | 0.021237 |
| 2025-09-09 | 0.021353 |
| 2025-09-10 | 0.021216 |
| 2025-09-11 | 0.021217 |
| 2025-09-13 | 0.021262 |
| 2025-09-14 | 0.021283 |
| 2025-09-15 | 0.021273 |
| 2025-09-16 | 0.021343 |
| 2025-09-17 | 0.021501 |
| 2025-09-18 | 0.021422 |
| 2025-09-19 | 0.02136 |
| 2025-09-20 | 0.021298 |
| 2025-09-21 | 0.021303 |
| 2025-09-22 | 0.021281 |
| 2025-09-23 | 0.021434 |
| 2025-09-24 | 0.021403 |
| 2025-09-25 | 0.021297 |
| 2025-09-26 | 0.021163 |
| 2025-09-27 | 0.021226 |
| 2025-09-28 | 0.021225 |
| 2025-09-29 | 0.02126 |
| 2025-09-30 | 0.021258 |
| 2025-10-01 | 0.021292 |
| 2025-10-02 | 0.021289 |
| 2025-10-03 | 0.021262 |
| 2025-10-04 | 0.021294 |
| 2025-10-05 | 0.021292 |
| 2025-10-06 | 0.021262 |
| 2025-10-07 | 0.021218 |
| 2025-10-08 | 0.021088 |
| 2025-10-09 | 0.021111 |
| 2025-10-10 | 0.02098 |
| 2025-10-11 | 0.021046 |
| 2025-10-12 | 0.02107 |
| 2025-10-13 | 0.021076 |
| 2025-10-14 | 0.020987 |
| 2025-10-15 | 0.021074 |
| 2025-10-16 | 0.021173 |
| 2025-10-17 | 0.021224 |
| 2025-10-18 | 0.021142 |
| 2025-10-19 | 0.021143 |
| 2025-10-20 | 0.021149 |
| 2025-10-21 | 0.02112 |
| 2025-10-22 | 0.021047 |
| 2025-10-23 | 0.021043 |
| 2025-10-24 | 0.021059 |
| 2025-10-25 | 0.021083 |
| 2025-10-26 | 0.021084 |
| 2025-10-27 | 0.021107 |
| 2025-10-28 | 0.021143 |
| 2025-10-29 | 0.021126 |
| 2025-10-30 | 0.021065 |
| 2025-10-31 | 0.020986 |
| 2025-11-01 | 0.020931 |
| 2025-11-02 | 0.021016 |
| 2025-11-03 | 0.020906 |
| 2025-11-04 | 0.020875 |
| 2025-11-05 | 0.020845 |
| 2025-11-06 | 0.020873 |
| 2025-11-07 | 0.020927 |
| 2025-11-08 | 0.020983 |
| 2025-11-09 | 0.020983 |
| 2025-11-10 | 0.020963 |
| 2025-11-11 | 0.020955 |
| 2025-11-12 | 0.020996 |
| 2025-11-13 | 0.021019 |
| 2025-11-14 | 0.021102 |
| 2025-11-15 | 0.021071 |
| 2025-11-16 | 0.021075 |
| 2025-11-17 | 0.021052 |
| 2025-11-18 | 0.021023 |
| 2025-11-19 | 0.020997 |
| 2025-11-20 | 0.020902 |
| 2025-11-21 | 0.020922 |
| 2025-11-22 | 0.020883 |
| 2025-11-23 | 0.020884 |
| 2025-11-24 | 0.020878 |
| 2025-11-25 | 0.020906 |
| 2025-11-26 | 0.021003 |
| 2025-11-27 | 0.021059 |
| 2025-11-28 | 0.02101 |
| 2025-11-29 | 0.021026 |
| 2025-11-30 | 0.021033 |
| 2025-12-01 | 0.021033 |
| 2025-12-02 | 0.021056 |
| 2025-12-03 | 0.021106 |
| 2025-12-04 | 0.021154 |
| 2025-12-05 | 0.021136 |
| 2025-12-06 | 0.021119 |
| 2025-12-07 | 0.021116 |
| 2025-12-08 | 0.021134 |
| 2025-12-09 | 0.021124 |
| 2025-12-11 | 0.021196 |
| 2025-12-12 | 0.02128 |
| 2025-12-13 | 0.021287 |
| 2025-12-14 | 0.021299 |
| 2025-12-15 | 0.021293 |
| 2025-12-16 | 0.021314 |
| 2025-12-17 | 0.021306 |
| 2025-12-18 | 0.02129 |
| 2025-12-19 | 0.021269 |
| 2025-12-20 | 0.021245 |
| 2025-12-21 | 0.021243 |
| 2025-12-22 | 0.021254 |
| 2025-12-23 | 0.021356 |
| 2025-12-24 | 0.021413 |
| 2025-12-25 | 0.021361 |
| 2025-12-26 | 0.021378 |
| 2025-12-27 | 0.021356 |
| 2025-12-28 | 0.021354 |
| 2025-12-29 | 0.021364 |
| 2025-12-30 | 0.021357 |
| 2025-12-31 | 0.021295 |
| 2026-01-01 | 0.021303 |
| 2026-01-02 | 0.021335 |
| 2026-01-03 | 0.021273 |
| 2026-01-04 | 0.021275 |
| 2026-01-05 | 0.02121 |
| 2026-01-06 | 0.021264 |
| 2026-01-07 | 0.021222 |
| 2026-01-08 | 0.021174 |
| 2026-01-09 | 0.021128 |
| 2026-01-10 | 0.021113 |
| 2026-01-11 | 0.021102 |
| 2026-01-12 | 0.021147 |
| 2026-01-13 | 0.021146 |
| 2026-01-14 | 0.021109 |
| 2026-01-15 | 0.021109 |
| 2026-01-16 | 0.021055 |
| 2026-01-17 | 0.021028 |
| 2026-01-18 | 0.021049 |
| 2026-01-19 | 0.021075 |
| 2026-01-20 | 0.021115 |
| 2026-01-21 | 0.021272 |
| 2026-01-22 | 0.021204 |
| 2026-01-23 | 0.021306 |
| 2026-01-24 | 0.021443 |
| 2026-01-25 | 0.021446 |
| 2026-01-26 | 0.021532 |
| 2026-01-27 | 0.021551 |
| 2026-01-28 | 0.021751 |
| 2026-01-29 | 0.021708 |
| 2026-01-30 | 0.021596 |
| 2026-01-31 | 0.021508 |
| 2026-02-01 | 0.021501 |
| 2026-02-02 | 0.021534 |
| 2026-02-03 | 0.021413 |
| 2026-02-04 | 0.021447 |
| 2026-02-05 | 0.021398 |
| 2026-02-06 | 0.021384 |
| 2026-02-07 | 0.021419 |
| 2026-02-08 | 0.021436 |
| 2026-02-09 | 0.021439 |
| 2026-02-10 | 0.021608 |
| 2026-02-11 | 0.0216 |
| 2026-02-12 | 0.021752 |
| 2026-02-13 | 0.021528 |
| 2026-02-14 | 0.021517 |
| 2026-02-15 | 0.021529 |
| 2026-02-16 | 0.021519 |
| 2026-02-17 | 0.021481 |
| 2026-02-18 | 0.021484 |
| 2026-02-19 | 0.021393 |
| 2026-02-20 | 0.021322 |
| 2026-02-21 | 0.021371 |
| 2026-02-22 | 0.021372 |
| 2026-02-23 | 0.021454 |
| 2026-02-24 | 0.021372 |
| 2026-02-25 | 0.021378 |
| 2026-02-26 | 0.021437 |
| 2026-02-27 | 0.021397 |
| 2026-02-28 | 0.021412 |
| 2026-03-01 | 0.021431 |
| 2026-03-02 | 0.021375 |
| 2026-03-03 | 0.021215 |
| 2026-03-04 | 0.021036 |
| 2026-03-05 | 0.021082 |
| 2026-03-06 | 0.021074 |
| 2026-03-07 | 0.02107 |
| 2026-03-08 | 0.021074 |
| 2026-03-09 | 0.020907 |
| 2026-03-10 | 0.021084 |
| 2026-03-11 | 0.021076 |
| 2026-03-12 | 0.020919 |
| 2026-03-13 | 0.020891 |
| 2026-03-14 | 0.02077 |
| 2026-03-15 | 0.020799 |
| 2026-03-16 | 0.020764 |
| 2026-03-17 | 0.020851 |
| 2026-03-18 | 0.020922 |
| 2026-03-19 | 0.020838 |
| 2026-03-20 | 0.020977 |
| 2026-03-21 | 0.021023 |
| 2026-03-22 | 0.021024 |
| 2026-03-23 | 0.020942 |
| 2026-03-24 | 0.021021 |
| 2026-03-25 | 0.021051 |
| 2026-03-26 | 0.020966 |
| 2026-03-27 | 0.020929 |
| 2026-03-28 | 0.020955 |
| 2026-03-29 | 0.020925 |
| 2026-03-30 | 0.020888 |
| 2026-03-31 | 0.020818 |
| 2026-04-01 | 0.020978 |
| 2026-04-02 | 0.020945 |
| 2026-04-03 | 0.020921 |
| 2026-04-04 | 0.020884 |
| 2026-04-05 | 0.020892 |
| 2026-04-06 | 0.020893 |
| 2026-04-07 | 0.020913 |
| 2026-04-08 | 0.021167 |
| 2026-04-09 | 0.021221 |
| 2026-04-10 | 0.021287 |
| 2026-04-11 | 0.021299 |
| 2026-04-12 | 0.021394 |
| 2026-04-13 | 0.021394 |
| 2026-04-14 | 0.021292 |
| 2026-04-15 | 0.021547 |
| 2026-04-16 | 0.021511 |
| 2026-04-17 | 0.021518 |
| 2026-04-18 | 0.021543 |
| 2026-04-19 | 0.021543 |
| 2026-04-20 | 0.021543 |
| 2026-04-21 | 0.021499 |
| 2026-04-22 | 0.021369 |
| 2026-04-23 | 0.021465 |
| 2026-04-24 | 0.021303 |
| 2026-04-25 | 0.021306 |
| 2026-04-26 | 0.021377 |
| 2026-04-27 | 0.021377 |
| 2026-04-28 | 0.021455 |
| 2026-04-29 | 0.021331 |
| 2026-04-30 | 0.021235 |
| 2026-05-01 | 0.021316 |
| 2026-05-02 | 0.021329 |
| 2026-05-03 | 0.021329 |
| 2026-05-04 | 0.021329 |
| 2026-05-05 | 0.021282 |
| 2026-05-06 | 0.021352 |
| 2026-05-07 | 0.021512 |
| 2026-05-08 | 0.021493 |
| 2026-05-09 | 0.021412 |
| 2026-05-10 | 0.021488 |
| 2026-05-11 | 0.021488 |
| 2026-05-12 | 0.021325 |
| 2026-05-14 | 0.021246 |
| 2026-05-15 | 0.021366 |
| 2026-05-16 | 0.021084 |
| 2026-05-17 | 0.021084 |
| 2026-05-18 | 0.021278 |
| 2026-05-19 | 0.021114 |
| 2026-05-20 | 0.02105 |
| 2026-05-21 | 0.021076 |
| 2026-05-23 | 0.021044 |
| 2026-05-24 | 0.021046 |
| 2026-05-25 | 0.021106 |
| 2026-05-26 | 0.021101 |
| 2026-05-27 | 0.021111 |
| 2026-05-28 | 0.021019 |
| 2026-05-29 | 0.02111 |
| 2026-05-30 | 0.021147 |
| 2026-05-31 | 0.021147 |
| 2026-06-01 | 0.021125 |
| 2026-06-02 | 0.021106 |
| 2026-06-03 | 0.021085 |
| 2026-06-04 | 0.021058 |
| 2026-06-05 | 0.021066 |
| 2026-06-06 | 0.020896 |
| 2026-06-09 | 0.020926 |
| 2026-06-10 | 0.020945 |
| 2026-06-11 | 0.020943 |
| 2026-06-12 | 0.02099 |
| 2026-06-13 | 0.020979 |
| 2026-06-14 | 0.020992 |
| 2026-06-15 | 0.021064 |
| 2026-06-16 | 0.021004 |
| 2026-06-17 | 0.021061 |
| 2026-06-18 | 0.020901 |
| 2026-06-19 | 0.020727 |
| 2026-06-20 | 0.020811 |
| 2026-06-21 | 0.020815 |
| 2026-06-22 | 0.020777 |
| 2026-06-23 | 0.02073 |
| 2026-06-24 | 0.020611 |
| 2026-06-25 | 0.020621 |
| 2026-06-26 | 0.020625 |
| 2026-06-27 | 0.020651 |
| 2026-06-28 | 0.020656 |
| 2026-06-29 | 0.020649 |
| 2026-06-30 | 0.020674 |
| 2026-07-01 | 0.020684 |
| 2026-07-02 | 0.020743 |
| 2026-07-03 | 0.020749 |
| 2026-07-04 | 0.020743 |
| 2026-07-05 | 0.020751 |
| 2026-07-06 | 0.020735 |
| 2026-07-07 | 0.020743 |
| 2026-07-08 | 0.020706 |
| 2026-07-09 | 0.020725 |
| 2026-07-10 | 0.020771 |
| 2026-07-11 | 0.020693 |
| 2026-07-12 | 0.020706 |
| 2026-07-13 | 0.020669 |
| 2026-07-14 | 0.020661 |
| 2026-07-15 | 0.020751 |
| 2026-07-16 | 0.020796 |
| 2026-07-17 | 0.020746 |
| 2026-07-18 | 0.020744 |
| 2026-07-19 | 0.020745 |
| 2026-07-20 | 0.020751 |
| 2026-07-21 | 0.020695 |
| 2026-07-22 | 0.020688 |
| 2026-07-23 | 0.020727 |
| 2026-07-24 | 0.020638 |
| 2026-07-25 | 0.02063 |
| 2026-07-26 | 0.020627 |
| 2026-07-27 | 0.020681 |
| 2026-07-28 | 0.020637 |
| 2026-07-29 | 0.02067 |
| 2026-07-30 | 0.020775 |
| 2026-07-31 | 0.020875 |
| 2026-08-01 | 0.02091 |
| 2026-08-02 | 0.020918 |
| 2026-08-03 | 0.02091 |
| 2026-08-04 | 0.020876 |
| 2026-08-05 | 0.020925 |
| 2026-08-06 | 0.020953 |
| 2026-08-07 | 0.0209 |
| 2026-08-08 | 0.020964 |
| 2026-08-09 | 0.020967 |
| 2026-08-10 | 0.020954 |
| 2026-08-11 | 0.02094 |
| 2026-08-12 | 0.020923 |
| 2026-08-13 | 0.0209 |
| 2026-08-14 | 0.020922 |
| 2026-08-15 | 0.020985 |
| 2026-08-16 | 0.020982 |
| 2026-08-17 | 0.021001 |
| 2026-08-18 | 0.020999 |
| 2026-08-20 | 0.021186 |
| 2026-08-21 | 0.021203 |
| 2026-08-22 | 0.021177 |
| 2026-08-23 | 0.021193 |
| 2026-08-24 | 0.02118 |
| 2026-08-25 | 0.021157 |
| 2026-08-26 | 0.021165 |
| 2026-08-27 | 0.021128 |
| 2026-08-28 | 0.021122 |
| 2026-08-29 | 0.021006 |
| 2026-08-30 | 0.021012 |
| 2026-08-31 | 0.021023 |
| 2026-09-01 | 0.021045 |
| 2026-09-02 | 0.021001 |
| 2026-09-03 | 0.021034 |
| 2026-09-04 | 0.021081 |
| 2026-09-05 | 0.021064 |
| 2026-09-06 | 0.021069 |
| 2026-09-07 | 0.021058 |
| 2026-09-08 | 0.021084 |
| 2026-09-09 | 0.021095 |
| 2026-09-10 | 0.021108 |
| 2026-09-11 | 0.021041 |
| 2026-09-12 | 0.021036 |
| 2026-09-13 | 0.021036 |
| 2026-09-14 | 0.02098 |
| 2026-09-15 | 0.020922 |
| 2026-09-16 | 0.020935 |
| 2026-09-17 | 0.020791 |
| 2026-09-18 | 0.020966 |
| 2026-09-19 | 0.020831 |
| 2026-09-20 | 0.020832 |
| 2026-09-21 | 0.020816 |
| 2026-09-22 | 0.020811 |
| 2026-09-23 | 0.020724 |
| 2026-09-24 | 0.020634 |
| 2026-09-25 | 0.020621 |
| 2026-09-26 | 0.02066 |
| 2026-09-27 | 0.020662 |
| 2026-09-28 | 0.020656 |
| 2026-09-30 | 0.020553 |
| 2026-10-02 | 0.02041 |
| 2026-10-03 | 0.02041 |
| 2026-10-05 | 0.020283 |
| 2026-10-06 | 0.02034 |
| 2026-10-07 | 0.020369 |
| 2026-10-08 | 0.020322 |
| 2026-10-09 | 0.020383 |
| 2026-10-10 | 0.020316 |
| 2026-10-11 | 0.02032 |
| 2026-10-12 | 0.020314 |
| 2026-10-13 | 0.020268 |
| 2026-10-14 | 0.020333 |
| 2026-10-15 | 0.020359 |
| 2026-10-16 | 0.020381 |
| 2026-10-17 | 0.020384 |
| 2026-10-18 | 0.020384 |
High
0.02175
Low
0.01858
Average
0.02055
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/BBD API questions
How do I get the CVE/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/BBD rate in rates.BBD.
How far back does CVE/BBD historical data go?
Daily CVE/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.