CVE to AZN exchange rate API
Cape Verde Escudo to Azerbaijanian Manat · quoted 2026-10-16
0.01732
▲ +5.71% over 2Y
1 CVE = 0.01732 AZN · 1 AZN = 57.7234 CVE · Get this rate via the API
1 CVE buys 0.01732 AZN as of 2026-10-16, so 1 AZN buys 57.7234 CVE. Over the last 2 years, CVE/AZN traded between 0.01541 and 0.01852, averaged 0.01733 and rose 5.71%. The API holds daily CVE/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.016388 |
| 2024-10-17 | 0.016348 |
| 2024-10-18 | 0.016301 |
| 2024-10-19 | 0.016771 |
| 2024-10-20 | 0.016556 |
| 2024-10-21 | 0.016355 |
| 2024-10-22 | 0.016283 |
| 2024-10-23 | 0.016247 |
| 2024-10-24 | 0.016229 |
| 2024-10-25 | 0.016289 |
| 2024-10-26 | 0.016653 |
| 2024-10-27 | 0.016381 |
| 2024-10-28 | 0.016242 |
| 2024-10-29 | 0.016278 |
| 2024-10-30 | 0.016289 |
| 2024-10-31 | 0.01633 |
| 2024-11-01 | 0.016373 |
| 2024-11-02 | 0.016773 |
| 2024-11-03 | 0.016522 |
| 2024-11-04 | 0.016379 |
| 2024-11-05 | 0.016365 |
| 2024-11-06 | 0.016303 |
| 2024-11-07 | 0.016125 |
| 2024-11-08 | 0.016226 |
| 2024-11-09 | 0.016526 |
| 2024-11-10 | 0.016266 |
| 2024-11-11 | 0.016138 |
| 2024-11-12 | 0.01603 |
| 2024-11-13 | 0.015994 |
| 2024-11-14 | 0.015881 |
| 2024-11-15 | 0.015849 |
| 2024-11-16 | 0.016252 |
| 2024-11-17 | 0.015994 |
| 2024-11-18 | 0.015864 |
| 2024-11-19 | 0.015939 |
| 2024-11-20 | 0.01595 |
| 2024-11-21 | 0.015875 |
| 2024-11-22 | 0.015763 |
| 2024-11-23 | 0.016068 |
| 2024-11-24 | 0.015875 |
| 2024-11-25 | 0.015777 |
| 2024-11-26 | 0.015733 |
| 2024-11-27 | 0.015782 |
| 2024-11-28 | 0.015892 |
| 2024-11-29 | 0.015894 |
| 2024-11-30 | 0.016308 |
| 2024-12-01 | 0.016016 |
| 2024-12-02 | 0.015851 |
| 2024-12-03 | 0.015781 |
| 2024-12-04 | 0.015812 |
| 2024-12-05 | 0.015817 |
| 2024-12-06 | 0.015905 |
| 2024-12-07 | 0.016293 |
| 2024-12-08 | 0.01601 |
| 2024-12-09 | 0.015881 |
| 2024-12-10 | 0.015879 |
| 2024-12-11 | 0.015852 |
| 2024-12-12 | 0.01581 |
| 2024-12-13 | 0.015752 |
| 2024-12-14 | 0.016191 |
| 2024-12-15 | 0.015902 |
| 2024-12-16 | 0.01583 |
| 2024-12-17 | 0.015833 |
| 2024-12-18 | 0.015787 |
| 2024-12-19 | 0.015615 |
| 2024-12-20 | 0.015601 |
| 2024-12-21 | 0.016078 |
| 2024-12-22 | 0.015787 |
| 2024-12-23 | 0.015701 |
| 2024-12-24 | 0.015654 |
| 2024-12-25 | 0.015851 |
| 2024-12-26 | 0.01565 |
| 2024-12-27 | 0.015674 |
| 2024-12-28 | 0.016075 |
| 2024-12-29 | 0.015788 |
| 2024-12-30 | 0.015696 |
| 2024-12-31 | 0.015664 |
| 2025-01-01 | 0.015709 |
| 2025-01-02 | 0.015585 |
| 2025-01-03 | 0.015454 |
| 2025-01-04 | 0.015894 |
| 2025-01-05 | 0.015706 |
| 2025-01-06 | 0.015514 |
| 2025-01-07 | 0.015618 |
| 2025-01-08 | 0.015578 |
| 2025-01-09 | 0.015526 |
| 2025-01-10 | 0.015505 |
| 2025-01-11 | 0.015793 |
| 2025-01-12 | 0.015526 |
| 2025-01-13 | 0.015413 |
| 2025-01-14 | 0.015416 |
| 2025-01-15 | 0.015502 |
| 2025-01-16 | 0.015494 |
| 2025-01-17 | 0.015506 |
| 2025-01-18 | 0.015838 |
| 2025-01-19 | 0.01558 |
| 2025-01-20 | 0.015473 |
| 2025-01-21 | 0.015612 |
| 2025-01-22 | 0.015672 |
| 2025-01-23 | 0.015668 |
| 2025-01-24 | 0.015672 |
| 2025-01-25 | 0.016189 |
| 2025-01-26 | 0.015996 |
| 2025-01-27 | 0.015748 |
| 2025-01-28 | 0.015728 |
| 2025-01-29 | 0.015699 |
| 2025-01-30 | 0.015684 |
| 2025-01-31 | 0.015638 |
| 2025-02-01 | 0.015975 |
| 2025-02-02 | 0.015689 |
| 2025-02-03 | 0.015415 |
| 2025-02-04 | 0.015518 |
| 2025-02-05 | 0.015616 |
| 2025-02-06 | 0.015655 |
| 2025-02-07 | 0.01562 |
| 2025-02-08 | 0.015924 |
| 2025-02-09 | 0.01564 |
| 2025-02-10 | 0.015506 |
| 2025-02-11 | 0.015504 |
| 2025-02-12 | 0.015589 |
| 2025-02-13 | 0.015645 |
| 2025-02-14 | 0.015748 |
| 2025-02-15 | 0.016177 |
| 2025-02-16 | 0.015988 |
| 2025-02-17 | 0.015807 |
| 2025-02-18 | 0.015751 |
| 2025-02-19 | 0.015717 |
| 2025-02-20 | 0.015685 |
| 2025-02-21 | 0.01578 |
| 2025-02-22 | 0.016127 |
| 2025-02-23 | 0.015873 |
| 2025-02-24 | 0.015825 |
| 2025-02-25 | 0.015747 |
| 2025-02-26 | 0.015729 |
| 2025-02-27 | 0.015773 |
| 2025-02-28 | 0.01564 |
| 2025-03-01 | 0.016009 |
| 2025-03-02 | 0.015745 |
| 2025-03-03 | 0.015686 |
| 2025-03-04 | 0.01583 |
| 2025-03-05 | 0.01601 |
| 2025-03-06 | 0.016314 |
| 2025-03-07 | 0.016275 |
| 2025-03-08 | 0.016703 |
| 2025-03-09 | 0.016547 |
| 2025-03-10 | 0.016391 |
| 2025-03-11 | 0.016375 |
| 2025-03-12 | 0.016459 |
| 2025-03-13 | 0.016425 |
| 2025-03-14 | 0.016364 |
| 2025-03-15 | 0.016784 |
| 2025-03-16 | 0.016522 |
| 2025-03-17 | 0.016422 |
| 2025-03-18 | 0.016464 |
| 2025-03-19 | 0.016497 |
| 2025-03-20 | 0.01645 |
| 2025-03-21 | 0.016371 |
| 2025-03-22 | 0.016697 |
| 2025-03-23 | 0.01651 |
| 2025-03-25 | 0.016301 |
| 2025-03-26 | 0.01628 |
| 2025-03-27 | 0.016241 |
| 2025-03-28 | 0.016285 |
| 2025-03-29 | 0.016755 |
| 2025-03-30 | 0.01651 |
| 2025-03-31 | 0.016425 |
| 2025-04-01 | 0.016323 |
| 2025-04-02 | 0.016281 |
| 2025-04-03 | 0.016475 |
| 2025-04-04 | 0.016694 |
| 2025-04-05 | 0.016895 |
| 2025-04-06 | 0.016652 |
| 2025-04-07 | 0.016562 |
| 2025-04-08 | 0.016532 |
| 2025-04-09 | 0.016642 |
| 2025-04-10 | 0.016553 |
| 2025-04-11 | 0.017016 |
| 2025-04-12 | 0.017508 |
| 2025-04-13 | 0.017258 |
| 2025-04-14 | 0.017178 |
| 2025-04-15 | 0.017082 |
| 2025-04-16 | 0.017085 |
| 2025-04-17 | 0.017142 |
| 2025-04-18 | 0.017154 |
| 2025-04-19 | 0.01756 |
| 2025-04-20 | 0.017312 |
| 2025-04-21 | 0.017312 |
| 2025-04-22 | 0.017339 |
| 2025-04-23 | 0.017214 |
| 2025-04-24 | 0.017129 |
| 2025-04-25 | 0.017114 |
| 2025-04-26 | 0.01757 |
| 2025-04-27 | 0.017297 |
| 2025-04-28 | 0.017128 |
| 2025-04-29 | 0.017181 |
| 2025-04-30 | 0.017151 |
| 2025-05-01 | 0.017058 |
| 2025-05-02 | 0.017038 |
| 2025-05-03 | 0.017418 |
| 2025-05-04 | 0.017236 |
| 2025-05-05 | 0.017099 |
| 2025-05-06 | 0.017038 |
| 2025-05-08 | 0.017087 |
| 2025-05-09 | 0.016916 |
| 2025-05-10 | 0.017344 |
| 2025-05-11 | 0.0171 |
| 2025-05-12 | 0.016935 |
| 2025-05-13 | 0.016756 |
| 2025-05-14 | 0.016879 |
| 2025-05-15 | 0.016889 |
| 2025-05-17 | 0.017207 |
| 2025-05-18 | 0.016964 |
| 2025-05-19 | 0.016859 |
| 2025-05-20 | 0.016952 |
| 2025-05-21 | 0.017043 |
| 2025-05-22 | 0.017105 |
| 2025-05-23 | 0.017073 |
| 2025-05-24 | 0.017523 |
| 2025-05-25 | 0.017339 |
| 2025-05-26 | 0.017215 |
| 2025-05-27 | 0.017188 |
| 2025-05-28 | 0.017073 |
| 2025-05-29 | 0.016974 |
| 2025-05-30 | 0.017135 |
| 2025-05-31 | 0.017496 |
| 2025-06-01 | 0.017243 |
| 2025-06-02 | 0.017153 |
| 2025-06-03 | 0.017237 |
| 2025-06-04 | 0.017177 |
| 2025-06-05 | 0.017223 |
| 2025-06-06 | 0.017262 |
| 2025-06-07 | 0.017572 |
| 2025-06-08 | 0.01731 |
| 2025-06-09 | 0.017226 |
| 2025-06-10 | 0.017182 |
| 2025-06-11 | 0.017211 |
| 2025-06-12 | 0.017377 |
| 2025-06-13 | 0.017422 |
| 2025-06-14 | 0.017805 |
| 2025-06-15 | 0.017553 |
| 2025-06-16 | 0.017395 |
| 2025-06-17 | 0.017428 |
| 2025-06-18 | 0.017343 |
| 2025-06-19 | 0.01728 |
| 2025-06-20 | 0.017368 |
| 2025-06-21 | 0.017764 |
| 2025-06-22 | 0.017514 |
| 2025-06-23 | 0.017346 |
| 2025-06-24 | 0.017486 |
| 2025-06-25 | 0.017542 |
| 2025-06-26 | 0.017631 |
| 2025-06-27 | 0.017651 |
| 2025-06-28 | 0.018041 |
| 2025-06-29 | 0.017873 |
| 2025-06-30 | 0.017681 |
| 2025-07-01 | 0.017774 |
| 2025-07-02 | 0.017792 |
| 2025-07-03 | 0.017808 |
| 2025-07-04 | 0.017741 |
| 2025-07-05 | 0.018152 |
| 2025-07-06 | 0.017962 |
| 2025-07-07 | 0.017761 |
| 2025-07-08 | 0.017711 |
| 2025-07-09 | 0.017684 |
| 2025-07-10 | 0.017713 |
| 2025-07-11 | 0.017613 |
| 2025-07-12 | 0.018025 |
| 2025-07-13 | 0.017767 |
| 2025-07-14 | 0.017632 |
| 2025-07-15 | 0.017603 |
| 2025-07-16 | 0.017516 |
| 2025-07-17 | 0.017535 |
| 2025-07-18 | 0.017537 |
| 2025-07-19 | 0.017928 |
| 2025-07-20 | 0.017732 |
| 2025-07-21 | 0.017531 |
| 2025-07-22 | 0.017635 |
| 2025-07-23 | 0.017709 |
| 2025-07-24 | 0.017763 |
| 2025-07-25 | 0.017712 |
| 2025-07-26 | 0.01811 |
| 2025-07-27 | 0.017849 |
| 2025-07-28 | 0.017722 |
| 2025-07-29 | 0.017495 |
| 2025-07-30 | 0.01745 |
| 2025-07-31 | 0.017244 |
| 2025-08-01 | 0.017216 |
| 2025-08-02 | 0.017855 |
| 2025-08-03 | 0.017614 |
| 2025-08-04 | 0.017462 |
| 2025-08-05 | 0.017438 |
| 2025-08-06 | 0.017451 |
| 2025-08-07 | 0.017593 |
| 2025-08-08 | 0.017593 |
| 2025-08-09 | 0.017937 |
| 2025-08-10 | 0.017668 |
| 2025-08-11 | 0.017597 |
| 2025-08-12 | 0.017529 |
| 2025-08-13 | 0.017615 |
| 2025-08-14 | 0.017668 |
| 2025-08-15 | 0.017583 |
| 2025-08-16 | 0.018038 |
| 2025-08-17 | 0.017855 |
| 2025-08-18 | 0.017653 |
| 2025-08-19 | 0.017575 |
| 2025-08-20 | 0.017546 |
| 2025-08-21 | 0.017573 |
| 2025-08-22 | 0.017511 |
| 2025-08-23 | 0.018069 |
| 2025-08-24 | 0.018081 |
| 2025-08-25 | 0.017644 |
| 2025-08-26 | 0.017561 |
| 2025-08-27 | 0.017551 |
| 2025-08-28 | 0.017566 |
| 2025-08-29 | 0.017589 |
| 2025-08-30 | 0.018014 |
| 2025-08-31 | 0.017824 |
| 2025-09-01 | 0.017652 |
| 2025-09-02 | 0.017654 |
| 2025-09-03 | 0.017547 |
| 2025-09-04 | 0.017593 |
| 2025-09-05 | 0.017597 |
| 2025-09-06 | 0.018061 |
| 2025-09-07 | 0.017807 |
| 2025-09-08 | 0.017664 |
| 2025-09-09 | 0.01776 |
| 2025-09-10 | 0.017646 |
| 2025-09-11 | 0.017647 |
| 2025-09-13 | 0.018073 |
| 2025-09-14 | 0.017835 |
| 2025-09-15 | 0.017693 |
| 2025-09-16 | 0.017752 |
| 2025-09-17 | 0.017884 |
| 2025-09-18 | 0.017818 |
| 2025-09-19 | 0.017766 |
| 2025-09-20 | 0.018103 |
| 2025-09-21 | 0.01785 |
| 2025-09-22 | 0.0177 |
| 2025-09-23 | 0.017828 |
| 2025-09-24 | 0.017802 |
| 2025-09-25 | 0.017714 |
| 2025-09-26 | 0.017602 |
| 2025-09-27 | 0.018042 |
| 2025-09-28 | 0.017787 |
| 2025-09-29 | 0.017683 |
| 2025-09-30 | 0.017682 |
| 2025-10-01 | 0.017709 |
| 2025-10-02 | 0.017707 |
| 2025-10-03 | 0.017685 |
| 2025-10-04 | 0.0181 |
| 2025-10-05 | 0.017809 |
| 2025-10-06 | 0.017685 |
| 2025-10-07 | 0.017648 |
| 2025-10-08 | 0.01754 |
| 2025-10-09 | 0.017559 |
| 2025-10-10 | 0.01745 |
| 2025-10-11 | 0.017889 |
| 2025-10-12 | 0.017918 |
| 2025-10-13 | 0.017914 |
| 2025-10-14 | 0.017839 |
| 2025-10-15 | 0.017913 |
| 2025-10-16 | 0.017997 |
| 2025-10-17 | 0.018041 |
| 2025-10-18 | 0.017971 |
| 2025-10-19 | 0.017982 |
| 2025-10-20 | 0.017977 |
| 2025-10-21 | 0.017952 |
| 2025-10-22 | 0.01789 |
| 2025-10-23 | 0.017886 |
| 2025-10-24 | 0.0179 |
| 2025-10-25 | 0.017921 |
| 2025-10-26 | 0.017932 |
| 2025-10-27 | 0.017941 |
| 2025-10-28 | 0.017972 |
| 2025-10-29 | 0.017957 |
| 2025-10-30 | 0.017918 |
| 2025-10-31 | 0.017851 |
| 2025-11-01 | 0.017791 |
| 2025-11-02 | 0.017873 |
| 2025-11-03 | 0.01777 |
| 2025-11-04 | 0.017743 |
| 2025-11-05 | 0.017718 |
| 2025-11-06 | 0.017742 |
| 2025-11-07 | 0.017788 |
| 2025-11-08 | 0.017836 |
| 2025-11-09 | 0.017845 |
| 2025-11-10 | 0.017818 |
| 2025-11-11 | 0.017812 |
| 2025-11-12 | 0.017847 |
| 2025-11-13 | 0.017866 |
| 2025-11-14 | 0.017937 |
| 2025-11-15 | 0.01791 |
| 2025-11-16 | 0.017924 |
| 2025-11-17 | 0.017894 |
| 2025-11-18 | 0.01787 |
| 2025-11-19 | 0.017848 |
| 2025-11-20 | 0.017767 |
| 2025-11-21 | 0.017784 |
| 2025-11-22 | 0.017751 |
| 2025-11-23 | 0.017754 |
| 2025-11-24 | 0.017746 |
| 2025-11-25 | 0.01777 |
| 2025-11-26 | 0.017853 |
| 2025-11-27 | 0.0179 |
| 2025-11-28 | 0.017859 |
| 2025-11-29 | 0.017872 |
| 2025-11-30 | 0.017895 |
| 2025-12-01 | 0.017878 |
| 2025-12-02 | 0.017897 |
| 2025-12-03 | 0.01794 |
| 2025-12-04 | 0.01798 |
| 2025-12-05 | 0.017966 |
| 2025-12-06 | 0.017951 |
| 2025-12-07 | 0.017965 |
| 2025-12-08 | 0.017963 |
| 2025-12-09 | 0.017956 |
| 2025-12-11 | 0.018017 |
| 2025-12-12 | 0.018105 |
| 2025-12-13 | 0.018094 |
| 2025-12-14 | 0.018122 |
| 2025-12-15 | 0.018099 |
| 2025-12-16 | 0.018116 |
| 2025-12-17 | 0.01811 |
| 2025-12-18 | 0.018097 |
| 2025-12-19 | 0.018079 |
| 2025-12-20 | 0.018058 |
| 2025-12-21 | 0.018063 |
| 2025-12-22 | 0.018065 |
| 2025-12-23 | 0.018153 |
| 2025-12-24 | 0.018201 |
| 2025-12-25 | 0.018156 |
| 2025-12-26 | 0.018171 |
| 2025-12-27 | 0.018153 |
| 2025-12-28 | 0.01817 |
| 2025-12-29 | 0.01816 |
| 2025-12-30 | 0.018153 |
| 2025-12-31 | 0.0181 |
| 2026-01-01 | 0.018108 |
| 2026-01-02 | 0.018134 |
| 2026-01-03 | 0.018082 |
| 2026-01-04 | 0.018102 |
| 2026-01-05 | 0.018028 |
| 2026-01-06 | 0.018074 |
| 2026-01-07 | 0.018039 |
| 2026-01-08 | 0.017998 |
| 2026-01-09 | 0.017959 |
| 2026-01-10 | 0.017946 |
| 2026-01-11 | 0.017952 |
| 2026-01-12 | 0.017975 |
| 2026-01-13 | 0.017974 |
| 2026-01-14 | 0.017943 |
| 2026-01-15 | 0.017942 |
| 2026-01-16 | 0.017896 |
| 2026-01-17 | 0.017874 |
| 2026-01-18 | 0.01791 |
| 2026-01-19 | 0.017914 |
| 2026-01-20 | 0.017948 |
| 2026-01-21 | 0.018081 |
| 2026-01-22 | 0.018023 |
| 2026-01-23 | 0.01811 |
| 2026-01-24 | 0.01824 |
| 2026-01-25 | 0.018242 |
| 2026-01-26 | 0.018302 |
| 2026-01-27 | 0.018318 |
| 2026-01-28 | 0.018488 |
| 2026-01-29 | 0.018476 |
| 2026-01-30 | 0.018357 |
| 2026-01-31 | 0.018282 |
| 2026-02-01 | 0.018281 |
| 2026-02-02 | 0.018304 |
| 2026-02-03 | 0.018216 |
| 2026-02-04 | 0.01823 |
| 2026-02-05 | 0.018188 |
| 2026-02-06 | 0.018176 |
| 2026-02-07 | 0.018206 |
| 2026-02-08 | 0.01822 |
| 2026-02-09 | 0.018223 |
| 2026-02-10 | 0.018367 |
| 2026-02-11 | 0.01836 |
| 2026-02-12 | 0.018312 |
| 2026-02-13 | 0.018299 |
| 2026-02-14 | 0.018289 |
| 2026-02-15 | 0.018316 |
| 2026-02-16 | 0.018291 |
| 2026-02-17 | 0.018259 |
| 2026-02-18 | 0.018261 |
| 2026-02-19 | 0.018184 |
| 2026-02-20 | 0.018124 |
| 2026-02-21 | 0.018166 |
| 2026-02-22 | 0.018172 |
| 2026-02-23 | 0.018236 |
| 2026-02-24 | 0.018166 |
| 2026-02-25 | 0.018172 |
| 2026-02-26 | 0.018221 |
| 2026-02-27 | 0.018187 |
| 2026-02-28 | 0.018211 |
| 2026-03-01 | 0.018233 |
| 2026-03-02 | 0.018177 |
| 2026-03-03 | 0.018033 |
| 2026-03-04 | 0.017881 |
| 2026-03-05 | 0.01792 |
| 2026-03-06 | 0.017913 |
| 2026-03-07 | 0.017909 |
| 2026-03-08 | 0.017926 |
| 2026-03-09 | 0.017771 |
| 2026-03-10 | 0.017922 |
| 2026-03-11 | 0.017914 |
| 2026-03-12 | 0.017781 |
| 2026-03-13 | 0.017757 |
| 2026-03-14 | 0.017654 |
| 2026-03-15 | 0.017727 |
| 2026-03-16 | 0.01765 |
| 2026-03-17 | 0.017723 |
| 2026-03-18 | 0.017789 |
| 2026-03-19 | 0.017712 |
| 2026-03-20 | 0.01783 |
| 2026-03-21 | 0.01787 |
| 2026-03-22 | 0.01788 |
| 2026-03-23 | 0.017801 |
| 2026-03-24 | 0.017868 |
| 2026-03-25 | 0.017893 |
| 2026-03-26 | 0.017821 |
| 2026-03-27 | 0.017789 |
| 2026-03-28 | 0.017726 |
| 2026-03-29 | 0.017797 |
| 2026-03-30 | 0.017755 |
| 2026-03-31 | 0.017695 |
| 2026-04-01 | 0.017832 |
| 2026-04-02 | 0.017803 |
| 2026-04-03 | 0.017783 |
| 2026-04-04 | 0.017751 |
| 2026-04-05 | 0.017762 |
| 2026-04-06 | 0.017759 |
| 2026-04-07 | 0.017776 |
| 2026-04-08 | 0.017992 |
| 2026-04-09 | 0.017806 |
| 2026-04-10 | 0.018007 |
| 2026-04-11 | 0.018026 |
| 2026-04-12 | 0.018127 |
| 2026-04-13 | 0.018134 |
| 2026-04-14 | 0.018154 |
| 2026-04-15 | 0.018198 |
| 2026-04-16 | 0.018221 |
| 2026-04-17 | 0.018129 |
| 2026-04-18 | 0.018227 |
| 2026-04-19 | 0.018195 |
| 2026-04-20 | 0.018155 |
| 2026-04-21 | 0.01817 |
| 2026-04-22 | 0.017999 |
| 2026-04-23 | 0.018046 |
| 2026-04-24 | 0.018025 |
| 2026-04-25 | 0.018055 |
| 2026-04-26 | 0.018115 |
| 2026-04-27 | 0.018077 |
| 2026-04-28 | 0.018126 |
| 2026-04-29 | 0.018015 |
| 2026-04-30 | 0.017742 |
| 2026-05-01 | 0.017942 |
| 2026-05-02 | 0.01804 |
| 2026-05-03 | 0.01804 |
| 2026-05-04 | 0.018025 |
| 2026-05-05 | 0.018525 |
| 2026-05-06 | 0.017993 |
| 2026-05-07 | 0.018129 |
| 2026-05-08 | 0.018044 |
| 2026-05-09 | 0.018117 |
| 2026-05-10 | 0.018228 |
| 2026-05-11 | 0.018165 |
| 2026-05-12 | 0.018127 |
| 2026-05-14 | 0.018059 |
| 2026-05-15 | 0.017855 |
| 2026-05-16 | 0.017921 |
| 2026-05-17 | 0.017941 |
| 2026-05-18 | 0.017714 |
| 2026-05-19 | 0.017947 |
| 2026-05-20 | 0.017892 |
| 2026-05-21 | 0.017914 |
| 2026-05-23 | 0.017887 |
| 2026-05-24 | 0.017911 |
| 2026-05-25 | 0.01794 |
| 2026-05-26 | 0.017936 |
| 2026-05-27 | 0.017945 |
| 2026-05-28 | 0.017866 |
| 2026-05-29 | 0.017943 |
| 2026-05-30 | 0.017975 |
| 2026-05-31 | 0.017999 |
| 2026-06-01 | 0.017956 |
| 2026-06-02 | 0.01794 |
| 2026-06-03 | 0.017922 |
| 2026-06-04 | 0.017899 |
| 2026-06-05 | 0.017906 |
| 2026-06-06 | 0.017781 |
| 2026-06-09 | 0.017787 |
| 2026-06-10 | 0.017803 |
| 2026-06-11 | 0.017802 |
| 2026-06-12 | 0.017841 |
| 2026-06-13 | 0.017832 |
| 2026-06-14 | 0.017865 |
| 2026-06-15 | 0.017905 |
| 2026-06-16 | 0.017853 |
| 2026-06-17 | 0.017901 |
| 2026-06-18 | 0.017766 |
| 2026-06-19 | 0.017618 |
| 2026-06-20 | 0.017689 |
| 2026-06-21 | 0.017715 |
| 2026-06-22 | 0.01766 |
| 2026-06-23 | 0.01762 |
| 2026-06-24 | 0.01752 |
| 2026-06-25 | 0.017528 |
| 2026-06-26 | 0.017532 |
| 2026-06-27 | 0.017553 |
| 2026-06-28 | 0.017577 |
| 2026-06-29 | 0.017551 |
| 2026-06-30 | 0.017573 |
| 2026-07-01 | 0.017581 |
| 2026-07-02 | 0.017498 |
| 2026-07-03 | 0.017636 |
| 2026-07-04 | 0.017631 |
| 2026-07-05 | 0.017642 |
| 2026-07-06 | 0.017625 |
| 2026-07-07 | 0.017632 |
| 2026-07-08 | 0.0176 |
| 2026-07-09 | 0.017616 |
| 2026-07-10 | 0.017655 |
| 2026-07-11 | 0.017589 |
| 2026-07-12 | 0.017604 |
| 2026-07-13 | 0.017569 |
| 2026-07-14 | 0.017574 |
| 2026-07-15 | 0.017638 |
| 2026-07-16 | 0.017676 |
| 2026-07-17 | 0.017634 |
| 2026-07-18 | 0.017642 |
| 2026-07-19 | 0.017643 |
| 2026-07-20 | 0.017638 |
| 2026-07-21 | 0.017599 |
| 2026-07-22 | 0.017585 |
| 2026-07-23 | 0.017618 |
| 2026-07-24 | 0.017547 |
| 2026-07-25 | 0.017535 |
| 2026-07-26 | 0.017541 |
| 2026-07-27 | 0.017578 |
| 2026-07-28 | 0.017542 |
| 2026-07-29 | 0.017569 |
| 2026-07-30 | 0.01767 |
| 2026-07-31 | 0.017743 |
| 2026-08-01 | 0.017774 |
| 2026-08-02 | 0.017789 |
| 2026-08-03 | 0.017774 |
| 2026-08-04 | 0.017744 |
| 2026-08-05 | 0.017786 |
| 2026-08-06 | 0.01781 |
| 2026-08-07 | 0.017765 |
| 2026-08-08 | 0.017819 |
| 2026-08-09 | 0.017831 |
| 2026-08-10 | 0.017811 |
| 2026-08-11 | 0.017799 |
| 2026-08-12 | 0.017785 |
| 2026-08-13 | 0.017765 |
| 2026-08-14 | 0.017785 |
| 2026-08-15 | 0.017837 |
| 2026-08-16 | 0.017844 |
| 2026-08-17 | 0.017851 |
| 2026-08-18 | 0.017849 |
| 2026-08-20 | 0.018008 |
| 2026-08-21 | 0.018023 |
| 2026-08-22 | 0.018 |
| 2026-08-23 | 0.018031 |
| 2026-08-24 | 0.018003 |
| 2026-08-25 | 0.017983 |
| 2026-08-26 | 0.01799 |
| 2026-08-27 | 0.017959 |
| 2026-08-28 | 0.017954 |
| 2026-08-29 | 0.017872 |
| 2026-08-30 | 0.017877 |
| 2026-08-31 | 0.017977 |
| 2026-09-01 | 0.017888 |
| 2026-09-02 | 0.01785 |
| 2026-09-03 | 0.017879 |
| 2026-09-04 | 0.017919 |
| 2026-09-05 | 0.017904 |
| 2026-09-06 | 0.017926 |
| 2026-09-07 | 0.017899 |
| 2026-09-08 | 0.017921 |
| 2026-09-09 | 0.017942 |
| 2026-09-10 | 0.017941 |
| 2026-09-11 | 0.017885 |
| 2026-09-12 | 0.01788 |
| 2026-09-13 | 0.017896 |
| 2026-09-14 | 0.017833 |
| 2026-09-15 | 0.017784 |
| 2026-09-16 | 0.017794 |
| 2026-09-17 | 0.017672 |
| 2026-09-18 | 0.017508 |
| 2026-09-19 | 0.017707 |
| 2026-09-20 | 0.017725 |
| 2026-09-21 | 0.017694 |
| 2026-09-22 | 0.01769 |
| 2026-09-23 | 0.017615 |
| 2026-09-24 | 0.017539 |
| 2026-09-25 | 0.017528 |
| 2026-09-26 | 0.017561 |
| 2026-09-27 | 0.017583 |
| 2026-09-28 | 0.017558 |
| 2026-09-30 | 0.01747 |
| 2026-10-02 | 0.017349 |
| 2026-10-03 | 0.017348 |
| 2026-10-05 | 0.017241 |
| 2026-10-06 | 0.017289 |
| 2026-10-07 | 0.017313 |
| 2026-10-08 | 0.017274 |
| 2026-10-09 | 0.017326 |
| 2026-10-10 | 0.017269 |
| 2026-10-11 | 0.017286 |
| 2026-10-12 | 0.017266 |
| 2026-10-13 | 0.017228 |
| 2026-10-14 | 0.017283 |
| 2026-10-15 | 0.017305 |
| 2026-10-16 | 0.017324 |
High
0.01852
Low
0.01541
Average
0.01733
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/AZN API questions
How do I get the CVE/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/AZN rate in rates.AZN.
How far back does CVE/AZN historical data go?
Daily CVE/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.