CVE to AWG exchange rate API
Cape Verde Escudo to Aruban Florin · quoted 2026-10-19
0.01823
▲ +3.26% over 2Y
1 CVE = 0.01823 AWG · 1 AWG = 54.8607 CVE · Get this rate via the API
1 CVE buys 0.01823 AWG as of 2026-10-19, so 1 AWG buys 54.8607 CVE. Over the last 2 years, CVE/AWG traded between 0.01663 and 0.01947, averaged 0.01842 and rose 3.26%. The API holds daily CVE/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-19 | 0.017653 |
| 2024-10-20 | 0.017642 |
| 2024-10-21 | 0.017641 |
| 2024-10-22 | 0.017563 |
| 2024-10-23 | 0.017525 |
| 2024-10-24 | 0.017505 |
| 2024-10-25 | 0.01757 |
| 2024-10-26 | 0.017534 |
| 2024-10-27 | 0.017527 |
| 2024-10-28 | 0.01752 |
| 2024-10-29 | 0.017558 |
| 2024-10-30 | 0.01757 |
| 2024-10-31 | 0.017615 |
| 2024-11-01 | 0.01766 |
| 2024-11-02 | 0.017661 |
| 2024-11-03 | 0.017606 |
| 2024-11-04 | 0.017667 |
| 2024-11-05 | 0.017652 |
| 2024-11-06 | 0.017585 |
| 2024-11-07 | 0.017393 |
| 2024-11-08 | 0.017502 |
| 2024-11-09 | 0.017401 |
| 2024-11-10 | 0.017403 |
| 2024-11-11 | 0.017407 |
| 2024-11-12 | 0.01729 |
| 2024-11-13 | 0.017252 |
| 2024-11-14 | 0.01713 |
| 2024-11-15 | 0.017096 |
| 2024-11-16 | 0.017112 |
| 2024-11-17 | 0.017112 |
| 2024-11-18 | 0.017111 |
| 2024-11-19 | 0.017193 |
| 2024-11-20 | 0.017205 |
| 2024-11-21 | 0.017124 |
| 2024-11-22 | 0.017003 |
| 2024-11-23 | 0.016918 |
| 2024-11-24 | 0.016917 |
| 2024-11-25 | 0.017018 |
| 2024-11-26 | 0.01697 |
| 2024-11-27 | 0.017023 |
| 2024-11-28 | 0.017142 |
| 2024-11-29 | 0.017143 |
| 2024-11-30 | 0.017171 |
| 2024-12-01 | 0.017171 |
| 2024-12-02 | 0.017098 |
| 2024-12-03 | 0.017022 |
| 2024-12-04 | 0.017056 |
| 2024-12-05 | 0.017061 |
| 2024-12-06 | 0.017156 |
| 2024-12-07 | 0.017155 |
| 2024-12-08 | 0.017164 |
| 2024-12-09 | 0.01713 |
| 2024-12-10 | 0.017128 |
| 2024-12-11 | 0.017098 |
| 2024-12-12 | 0.017054 |
| 2024-12-13 | 0.01699 |
| 2024-12-14 | 0.017048 |
| 2024-12-15 | 0.017049 |
| 2024-12-16 | 0.017074 |
| 2024-12-17 | 0.017078 |
| 2024-12-18 | 0.017028 |
| 2024-12-19 | 0.016843 |
| 2024-12-20 | 0.016828 |
| 2024-12-21 | 0.016929 |
| 2024-12-22 | 0.016926 |
| 2024-12-23 | 0.016935 |
| 2024-12-24 | 0.016885 |
| 2024-12-25 | 0.016892 |
| 2024-12-26 | 0.016881 |
| 2024-12-27 | 0.016906 |
| 2024-12-28 | 0.016926 |
| 2024-12-29 | 0.016926 |
| 2024-12-30 | 0.01693 |
| 2024-12-31 | 0.016896 |
| 2025-01-01 | 0.016808 |
| 2025-01-02 | 0.016811 |
| 2025-01-03 | 0.016669 |
| 2025-01-04 | 0.016735 |
| 2025-01-05 | 0.016737 |
| 2025-01-06 | 0.016734 |
| 2025-01-07 | 0.016846 |
| 2025-01-08 | 0.016803 |
| 2025-01-09 | 0.016747 |
| 2025-01-10 | 0.016724 |
| 2025-01-11 | 0.016629 |
| 2025-01-12 | 0.016645 |
| 2025-01-13 | 0.016626 |
| 2025-01-14 | 0.016628 |
| 2025-01-15 | 0.016721 |
| 2025-01-16 | 0.016712 |
| 2025-01-17 | 0.016726 |
| 2025-01-18 | 0.016677 |
| 2025-01-19 | 0.016669 |
| 2025-01-20 | 0.01669 |
| 2025-01-21 | 0.01684 |
| 2025-01-22 | 0.016904 |
| 2025-01-23 | 0.0169 |
| 2025-01-24 | 0.016904 |
| 2025-01-25 | 0.017046 |
| 2025-01-26 | 0.017046 |
| 2025-01-27 | 0.016987 |
| 2025-01-28 | 0.016964 |
| 2025-01-29 | 0.016934 |
| 2025-01-30 | 0.016918 |
| 2025-01-31 | 0.016867 |
| 2025-02-01 | 0.016821 |
| 2025-02-02 | 0.01682 |
| 2025-02-03 | 0.016627 |
| 2025-02-04 | 0.016738 |
| 2025-02-05 | 0.016844 |
| 2025-02-06 | 0.016886 |
| 2025-02-07 | 0.016848 |
| 2025-02-08 | 0.016767 |
| 2025-02-09 | 0.016767 |
| 2025-02-10 | 0.016726 |
| 2025-02-11 | 0.016723 |
| 2025-02-12 | 0.016815 |
| 2025-02-13 | 0.016876 |
| 2025-02-14 | 0.016986 |
| 2025-02-15 | 0.017034 |
| 2025-02-16 | 0.017038 |
| 2025-02-17 | 0.01705 |
| 2025-02-18 | 0.01699 |
| 2025-02-19 | 0.016953 |
| 2025-02-20 | 0.016919 |
| 2025-02-21 | 0.017021 |
| 2025-02-22 | 0.01698 |
| 2025-02-23 | 0.016983 |
| 2025-02-24 | 0.017069 |
| 2025-02-25 | 0.016985 |
| 2025-02-26 | 0.017061 |
| 2025-02-27 | 0.017013 |
| 2025-02-28 | 0.01687 |
| 2025-03-01 | 0.016857 |
| 2025-03-02 | 0.016846 |
| 2025-03-03 | 0.016912 |
| 2025-03-04 | 0.017034 |
| 2025-03-05 | 0.017228 |
| 2025-03-06 | 0.017555 |
| 2025-03-07 | 0.017512 |
| 2025-03-08 | 0.017587 |
| 2025-03-09 | 0.017689 |
| 2025-03-10 | 0.017637 |
| 2025-03-11 | 0.017621 |
| 2025-03-12 | 0.01771 |
| 2025-03-13 | 0.017674 |
| 2025-03-14 | 0.017609 |
| 2025-03-15 | 0.017673 |
| 2025-03-16 | 0.017649 |
| 2025-03-17 | 0.017671 |
| 2025-03-18 | 0.017716 |
| 2025-03-19 | 0.017751 |
| 2025-03-20 | 0.017701 |
| 2025-03-21 | 0.017615 |
| 2025-03-22 | 0.017581 |
| 2025-03-23 | 0.017781 |
| 2025-03-25 | 0.017541 |
| 2025-03-26 | 0.017518 |
| 2025-03-27 | 0.017476 |
| 2025-03-28 | 0.017524 |
| 2025-03-29 | 0.017642 |
| 2025-03-30 | 0.017669 |
| 2025-03-31 | 0.017797 |
| 2025-04-01 | 0.017565 |
| 2025-04-02 | 0.017519 |
| 2025-04-03 | 0.017727 |
| 2025-04-04 | 0.017964 |
| 2025-04-05 | 0.01779 |
| 2025-04-06 | 0.017788 |
| 2025-04-07 | 0.017822 |
| 2025-04-08 | 0.017789 |
| 2025-04-09 | 0.017908 |
| 2025-04-10 | 0.017812 |
| 2025-04-11 | 0.018311 |
| 2025-04-12 | 0.018435 |
| 2025-04-13 | 0.018435 |
| 2025-04-14 | 0.018485 |
| 2025-04-15 | 0.018381 |
| 2025-04-16 | 0.018384 |
| 2025-04-17 | 0.018446 |
| 2025-04-18 | 0.018459 |
| 2025-04-19 | 0.01849 |
| 2025-04-20 | 0.018493 |
| 2025-04-21 | 0.018628 |
| 2025-04-22 | 0.018657 |
| 2025-04-23 | 0.018523 |
| 2025-04-24 | 0.018432 |
| 2025-04-25 | 0.018416 |
| 2025-04-26 | 0.0185 |
| 2025-04-27 | 0.018477 |
| 2025-04-28 | 0.018431 |
| 2025-04-29 | 0.018488 |
| 2025-04-30 | 0.018456 |
| 2025-05-01 | 0.018355 |
| 2025-05-02 | 0.018334 |
| 2025-05-03 | 0.01834 |
| 2025-05-04 | 0.018345 |
| 2025-05-05 | 0.018399 |
| 2025-05-06 | 0.018333 |
| 2025-05-08 | 0.018387 |
| 2025-05-09 | 0.018203 |
| 2025-05-10 | 0.018262 |
| 2025-05-11 | 0.018267 |
| 2025-05-12 | 0.018223 |
| 2025-05-13 | 0.01803 |
| 2025-05-14 | 0.018162 |
| 2025-05-15 | 0.018173 |
| 2025-05-17 | 0.018118 |
| 2025-05-18 | 0.018121 |
| 2025-05-19 | 0.018141 |
| 2025-05-20 | 0.018241 |
| 2025-05-21 | 0.018339 |
| 2025-05-22 | 0.018406 |
| 2025-05-23 | 0.018371 |
| 2025-05-24 | 0.018451 |
| 2025-05-25 | 0.018455 |
| 2025-05-26 | 0.018524 |
| 2025-05-27 | 0.018495 |
| 2025-05-28 | 0.018371 |
| 2025-05-29 | 0.018264 |
| 2025-05-30 | 0.018438 |
| 2025-05-31 | 0.018422 |
| 2025-06-01 | 0.018419 |
| 2025-06-02 | 0.018457 |
| 2025-06-03 | 0.018548 |
| 2025-06-04 | 0.018483 |
| 2025-06-05 | 0.018532 |
| 2025-06-06 | 0.018575 |
| 2025-06-07 | 0.018503 |
| 2025-06-08 | 0.018491 |
| 2025-06-09 | 0.018536 |
| 2025-06-10 | 0.018489 |
| 2025-06-11 | 0.01852 |
| 2025-06-12 | 0.018699 |
| 2025-06-13 | 0.018746 |
| 2025-06-14 | 0.018747 |
| 2025-06-15 | 0.018751 |
| 2025-06-16 | 0.018718 |
| 2025-06-17 | 0.018754 |
| 2025-06-18 | 0.018661 |
| 2025-06-19 | 0.018594 |
| 2025-06-20 | 0.018689 |
| 2025-06-21 | 0.018704 |
| 2025-06-22 | 0.018709 |
| 2025-06-23 | 0.018665 |
| 2025-06-24 | 0.018816 |
| 2025-06-25 | 0.018877 |
| 2025-06-26 | 0.018972 |
| 2025-06-27 | 0.018993 |
| 2025-06-28 | 0.018996 |
| 2025-06-29 | 0.019024 |
| 2025-06-30 | 0.019026 |
| 2025-07-01 | 0.019126 |
| 2025-07-02 | 0.019145 |
| 2025-07-03 | 0.019162 |
| 2025-07-04 | 0.01909 |
| 2025-07-05 | 0.019113 |
| 2025-07-06 | 0.019118 |
| 2025-07-07 | 0.019111 |
| 2025-07-08 | 0.019058 |
| 2025-07-09 | 0.019028 |
| 2025-07-10 | 0.019061 |
| 2025-07-11 | 0.018952 |
| 2025-07-12 | 0.018979 |
| 2025-07-13 | 0.01898 |
| 2025-07-14 | 0.018972 |
| 2025-07-15 | 0.018941 |
| 2025-07-16 | 0.018848 |
| 2025-07-17 | 0.018869 |
| 2025-07-18 | 0.018871 |
| 2025-07-19 | 0.018877 |
| 2025-07-20 | 0.018874 |
| 2025-07-21 | 0.018864 |
| 2025-07-22 | 0.018976 |
| 2025-07-23 | 0.019056 |
| 2025-07-24 | 0.019113 |
| 2025-07-25 | 0.019059 |
| 2025-07-26 | 0.019069 |
| 2025-07-27 | 0.019067 |
| 2025-07-28 | 0.01907 |
| 2025-07-29 | 0.018825 |
| 2025-07-30 | 0.018777 |
| 2025-07-31 | 0.018555 |
| 2025-08-01 | 0.018525 |
| 2025-08-02 | 0.0188 |
| 2025-08-03 | 0.018816 |
| 2025-08-04 | 0.01879 |
| 2025-08-05 | 0.018764 |
| 2025-08-06 | 0.018779 |
| 2025-08-07 | 0.01893 |
| 2025-08-08 | 0.01893 |
| 2025-08-09 | 0.018886 |
| 2025-08-10 | 0.018873 |
| 2025-08-11 | 0.018935 |
| 2025-08-12 | 0.018862 |
| 2025-08-13 | 0.018955 |
| 2025-08-14 | 0.019012 |
| 2025-08-15 | 0.01892 |
| 2025-08-16 | 0.018993 |
| 2025-08-17 | 0.018999 |
| 2025-08-18 | 0.018996 |
| 2025-08-19 | 0.018911 |
| 2025-08-20 | 0.01888 |
| 2025-08-21 | 0.01891 |
| 2025-08-22 | 0.018843 |
| 2025-08-23 | 0.019026 |
| 2025-08-24 | 0.019027 |
| 2025-08-25 | 0.018985 |
| 2025-08-26 | 0.018897 |
| 2025-08-27 | 0.018886 |
| 2025-08-28 | 0.018902 |
| 2025-08-29 | 0.018926 |
| 2025-08-30 | 0.018968 |
| 2025-08-31 | 0.018966 |
| 2025-09-01 | 0.018994 |
| 2025-09-02 | 0.018997 |
| 2025-09-03 | 0.018881 |
| 2025-09-04 | 0.01893 |
| 2025-09-05 | 0.018935 |
| 2025-09-06 | 0.019017 |
| 2025-09-07 | 0.019022 |
| 2025-09-08 | 0.019007 |
| 2025-09-09 | 0.019111 |
| 2025-09-10 | 0.018988 |
| 2025-09-11 | 0.018989 |
| 2025-09-13 | 0.01903 |
| 2025-09-14 | 0.019048 |
| 2025-09-15 | 0.019039 |
| 2025-09-16 | 0.019102 |
| 2025-09-17 | 0.019244 |
| 2025-09-18 | 0.019172 |
| 2025-09-19 | 0.019117 |
| 2025-09-20 | 0.019061 |
| 2025-09-21 | 0.019066 |
| 2025-09-22 | 0.019046 |
| 2025-09-23 | 0.019184 |
| 2025-09-24 | 0.019156 |
| 2025-09-25 | 0.019061 |
| 2025-09-26 | 0.01894 |
| 2025-09-27 | 0.018997 |
| 2025-09-28 | 0.018997 |
| 2025-09-29 | 0.019028 |
| 2025-09-30 | 0.019026 |
| 2025-10-01 | 0.019056 |
| 2025-10-02 | 0.019053 |
| 2025-10-03 | 0.01903 |
| 2025-10-04 | 0.019058 |
| 2025-10-05 | 0.019056 |
| 2025-10-06 | 0.01903 |
| 2025-10-07 | 0.01899 |
| 2025-10-08 | 0.018873 |
| 2025-10-09 | 0.018894 |
| 2025-10-10 | 0.018777 |
| 2025-10-11 | 0.018836 |
| 2025-10-12 | 0.018857 |
| 2025-10-13 | 0.018863 |
| 2025-10-14 | 0.018783 |
| 2025-10-15 | 0.018861 |
| 2025-10-16 | 0.018949 |
| 2025-10-17 | 0.018996 |
| 2025-10-18 | 0.018922 |
| 2025-10-19 | 0.018923 |
| 2025-10-20 | 0.018928 |
| 2025-10-21 | 0.018902 |
| 2025-10-22 | 0.018837 |
| 2025-10-23 | 0.018833 |
| 2025-10-24 | 0.018848 |
| 2025-10-25 | 0.018869 |
| 2025-10-26 | 0.018871 |
| 2025-10-27 | 0.018891 |
| 2025-10-28 | 0.018923 |
| 2025-10-29 | 0.018908 |
| 2025-10-30 | 0.018853 |
| 2025-10-31 | 0.018783 |
| 2025-11-01 | 0.018733 |
| 2025-11-02 | 0.018809 |
| 2025-11-03 | 0.018711 |
| 2025-11-04 | 0.018683 |
| 2025-11-05 | 0.018656 |
| 2025-11-06 | 0.018681 |
| 2025-11-07 | 0.018729 |
| 2025-11-08 | 0.01878 |
| 2025-11-09 | 0.018779 |
| 2025-11-10 | 0.018762 |
| 2025-11-11 | 0.018755 |
| 2025-11-12 | 0.018791 |
| 2025-11-13 | 0.018812 |
| 2025-11-14 | 0.018887 |
| 2025-11-15 | 0.018858 |
| 2025-11-16 | 0.018862 |
| 2025-11-17 | 0.018841 |
| 2025-11-18 | 0.018816 |
| 2025-11-19 | 0.018792 |
| 2025-11-20 | 0.018708 |
| 2025-11-21 | 0.018726 |
| 2025-11-22 | 0.01869 |
| 2025-11-23 | 0.018691 |
| 2025-11-24 | 0.018686 |
| 2025-11-25 | 0.018711 |
| 2025-11-26 | 0.018798 |
| 2025-11-27 | 0.018848 |
| 2025-11-28 | 0.018804 |
| 2025-11-29 | 0.018818 |
| 2025-11-30 | 0.018824 |
| 2025-12-01 | 0.018825 |
| 2025-12-02 | 0.018845 |
| 2025-12-03 | 0.01889 |
| 2025-12-04 | 0.018932 |
| 2025-12-05 | 0.018917 |
| 2025-12-06 | 0.018901 |
| 2025-12-07 | 0.018899 |
| 2025-12-08 | 0.018914 |
| 2025-12-09 | 0.018906 |
| 2025-12-11 | 0.018971 |
| 2025-12-12 | 0.019045 |
| 2025-12-13 | 0.019052 |
| 2025-12-14 | 0.019063 |
| 2025-12-15 | 0.019057 |
| 2025-12-16 | 0.019076 |
| 2025-12-17 | 0.019069 |
| 2025-12-18 | 0.019055 |
| 2025-12-19 | 0.019036 |
| 2025-12-20 | 0.019014 |
| 2025-12-21 | 0.019013 |
| 2025-12-22 | 0.019022 |
| 2025-12-23 | 0.019114 |
| 2025-12-24 | 0.019164 |
| 2025-12-25 | 0.019118 |
| 2025-12-26 | 0.019133 |
| 2025-12-27 | 0.019114 |
| 2025-12-28 | 0.019112 |
| 2025-12-29 | 0.019121 |
| 2025-12-30 | 0.019114 |
| 2025-12-31 | 0.019059 |
| 2026-01-01 | 0.019066 |
| 2026-01-02 | 0.019095 |
| 2026-01-03 | 0.019039 |
| 2026-01-04 | 0.019041 |
| 2026-01-05 | 0.018983 |
| 2026-01-06 | 0.019031 |
| 2026-01-07 | 0.018994 |
| 2026-01-08 | 0.018951 |
| 2026-01-09 | 0.01891 |
| 2026-01-10 | 0.018896 |
| 2026-01-11 | 0.018886 |
| 2026-01-12 | 0.018926 |
| 2026-01-13 | 0.018925 |
| 2026-01-14 | 0.018893 |
| 2026-01-15 | 0.018892 |
| 2026-01-16 | 0.018844 |
| 2026-01-17 | 0.01882 |
| 2026-01-18 | 0.018839 |
| 2026-01-19 | 0.018862 |
| 2026-01-20 | 0.018898 |
| 2026-01-21 | 0.019038 |
| 2026-01-22 | 0.018977 |
| 2026-01-23 | 0.019069 |
| 2026-01-24 | 0.019192 |
| 2026-01-25 | 0.019194 |
| 2026-01-26 | 0.019271 |
| 2026-01-27 | 0.019288 |
| 2026-01-28 | 0.019467 |
| 2026-01-29 | 0.019429 |
| 2026-01-30 | 0.019328 |
| 2026-01-31 | 0.01925 |
| 2026-02-01 | 0.019244 |
| 2026-02-02 | 0.019273 |
| 2026-02-03 | 0.019165 |
| 2026-02-04 | 0.019195 |
| 2026-02-05 | 0.019151 |
| 2026-02-06 | 0.019139 |
| 2026-02-07 | 0.01917 |
| 2026-02-08 | 0.019185 |
| 2026-02-09 | 0.019188 |
| 2026-02-10 | 0.019339 |
| 2026-02-11 | 0.019332 |
| 2026-02-12 | 0.019396 |
| 2026-02-13 | 0.019267 |
| 2026-02-14 | 0.019257 |
| 2026-02-15 | 0.019269 |
| 2026-02-16 | 0.019259 |
| 2026-02-17 | 0.019225 |
| 2026-02-18 | 0.019228 |
| 2026-02-19 | 0.019146 |
| 2026-02-20 | 0.019083 |
| 2026-02-21 | 0.019127 |
| 2026-02-22 | 0.019127 |
| 2026-02-23 | 0.019201 |
| 2026-02-24 | 0.019128 |
| 2026-02-25 | 0.019133 |
| 2026-02-26 | 0.019186 |
| 2026-02-27 | 0.01915 |
| 2026-02-28 | 0.019164 |
| 2026-03-01 | 0.019181 |
| 2026-03-02 | 0.019131 |
| 2026-03-03 | 0.018988 |
| 2026-03-04 | 0.018827 |
| 2026-03-05 | 0.018868 |
| 2026-03-06 | 0.018861 |
| 2026-03-07 | 0.018857 |
| 2026-03-08 | 0.018861 |
| 2026-03-09 | 0.018712 |
| 2026-03-10 | 0.01887 |
| 2026-03-11 | 0.018863 |
| 2026-03-12 | 0.018723 |
| 2026-03-13 | 0.018697 |
| 2026-03-14 | 0.018589 |
| 2026-03-15 | 0.018615 |
| 2026-03-16 | 0.018584 |
| 2026-03-17 | 0.018661 |
| 2026-03-18 | 0.018725 |
| 2026-03-19 | 0.01865 |
| 2026-03-20 | 0.018774 |
| 2026-03-21 | 0.018816 |
| 2026-03-22 | 0.018816 |
| 2026-03-23 | 0.018743 |
| 2026-03-24 | 0.018814 |
| 2026-03-25 | 0.01884 |
| 2026-03-26 | 0.018764 |
| 2026-03-27 | 0.018731 |
| 2026-03-28 | 0.018725 |
| 2026-03-29 | 0.018728 |
| 2026-03-30 | 0.018695 |
| 2026-03-31 | 0.018632 |
| 2026-04-01 | 0.018776 |
| 2026-04-02 | 0.018745 |
| 2026-04-03 | 0.018725 |
| 2026-04-04 | 0.018691 |
| 2026-04-05 | 0.018699 |
| 2026-04-06 | 0.018699 |
| 2026-04-07 | 0.018717 |
| 2026-04-08 | 0.018945 |
| 2026-04-09 | 0.018977 |
| 2026-04-10 | 0.019061 |
| 2026-04-11 | 0.019042 |
| 2026-04-12 | 0.019149 |
| 2026-04-13 | 0.019149 |
| 2026-04-14 | 0.01906 |
| 2026-04-15 | 0.019194 |
| 2026-04-16 | 0.019246 |
| 2026-04-17 | 0.01923 |
| 2026-04-18 | 0.019268 |
| 2026-04-19 | 0.019234 |
| 2026-04-20 | 0.019203 |
| 2026-04-21 | 0.019234 |
| 2026-04-22 | 0.019099 |
| 2026-04-23 | 0.019117 |
| 2026-04-24 | 0.01905 |
| 2026-04-25 | 0.019072 |
| 2026-04-26 | 0.019136 |
| 2026-04-27 | 0.019136 |
| 2026-04-28 | 0.019155 |
| 2026-04-29 | 0.019081 |
| 2026-04-30 | 0.018998 |
| 2026-05-01 | 0.019046 |
| 2026-05-02 | 0.019057 |
| 2026-05-03 | 0.019057 |
| 2026-05-04 | 0.019057 |
| 2026-05-05 | 0.019043 |
| 2026-05-06 | 0.019122 |
| 2026-05-07 | 0.019172 |
| 2026-05-08 | 0.019146 |
| 2026-05-09 | 0.019165 |
| 2026-05-10 | 0.019282 |
| 2026-05-11 | 0.019282 |
| 2026-05-12 | 0.019086 |
| 2026-05-14 | 0.019015 |
| 2026-05-15 | 0.019034 |
| 2026-05-16 | 0.01887 |
| 2026-05-17 | 0.01887 |
| 2026-05-18 | 0.018992 |
| 2026-05-19 | 0.018897 |
| 2026-05-20 | 0.01884 |
| 2026-05-21 | 0.018863 |
| 2026-05-23 | 0.018834 |
| 2026-05-24 | 0.018836 |
| 2026-05-25 | 0.018889 |
| 2026-05-26 | 0.018885 |
| 2026-05-27 | 0.018895 |
| 2026-05-28 | 0.018812 |
| 2026-05-29 | 0.018893 |
| 2026-05-30 | 0.018927 |
| 2026-05-31 | 0.018927 |
| 2026-06-01 | 0.018906 |
| 2026-06-02 | 0.01889 |
| 2026-06-03 | 0.018871 |
| 2026-06-04 | 0.018847 |
| 2026-06-05 | 0.018854 |
| 2026-06-06 | 0.018702 |
| 2026-06-09 | 0.018729 |
| 2026-06-10 | 0.018746 |
| 2026-06-11 | 0.018744 |
| 2026-06-12 | 0.018786 |
| 2026-06-13 | 0.018776 |
| 2026-06-14 | 0.018788 |
| 2026-06-15 | 0.018852 |
| 2026-06-16 | 0.018798 |
| 2026-06-17 | 0.018849 |
| 2026-06-18 | 0.018706 |
| 2026-06-19 | 0.018551 |
| 2026-06-20 | 0.018626 |
| 2026-06-21 | 0.018629 |
| 2026-06-22 | 0.018595 |
| 2026-06-23 | 0.018553 |
| 2026-06-24 | 0.018447 |
| 2026-06-25 | 0.018456 |
| 2026-06-26 | 0.01846 |
| 2026-06-27 | 0.018483 |
| 2026-06-28 | 0.018487 |
| 2026-06-29 | 0.01848 |
| 2026-06-30 | 0.018503 |
| 2026-07-01 | 0.018512 |
| 2026-07-02 | 0.018532 |
| 2026-07-03 | 0.01857 |
| 2026-07-04 | 0.018565 |
| 2026-07-05 | 0.018572 |
| 2026-07-06 | 0.018558 |
| 2026-07-07 | 0.018565 |
| 2026-07-08 | 0.018532 |
| 2026-07-09 | 0.018549 |
| 2026-07-10 | 0.01859 |
| 2026-07-11 | 0.01852 |
| 2026-07-12 | 0.018532 |
| 2026-07-13 | 0.018499 |
| 2026-07-14 | 0.018492 |
| 2026-07-15 | 0.018572 |
| 2026-07-16 | 0.018612 |
| 2026-07-17 | 0.018567 |
| 2026-07-18 | 0.018566 |
| 2026-07-19 | 0.018567 |
| 2026-07-20 | 0.018572 |
| 2026-07-21 | 0.018522 |
| 2026-07-22 | 0.018516 |
| 2026-07-23 | 0.01855 |
| 2026-07-24 | 0.018471 |
| 2026-07-25 | 0.018464 |
| 2026-07-26 | 0.018461 |
| 2026-07-27 | 0.018509 |
| 2026-07-28 | 0.01847 |
| 2026-07-29 | 0.018499 |
| 2026-07-30 | 0.018594 |
| 2026-07-31 | 0.018683 |
| 2026-08-01 | 0.018715 |
| 2026-08-02 | 0.018722 |
| 2026-08-03 | 0.018715 |
| 2026-08-04 | 0.018684 |
| 2026-08-05 | 0.018728 |
| 2026-08-06 | 0.018753 |
| 2026-08-07 | 0.018705 |
| 2026-08-08 | 0.018762 |
| 2026-08-09 | 0.018765 |
| 2026-08-10 | 0.018754 |
| 2026-08-11 | 0.018741 |
| 2026-08-12 | 0.018726 |
| 2026-08-13 | 0.018705 |
| 2026-08-14 | 0.018725 |
| 2026-08-15 | 0.018782 |
| 2026-08-16 | 0.018779 |
| 2026-08-17 | 0.018796 |
| 2026-08-18 | 0.018794 |
| 2026-08-20 | 0.018962 |
| 2026-08-21 | 0.018977 |
| 2026-08-22 | 0.018953 |
| 2026-08-23 | 0.018968 |
| 2026-08-24 | 0.018956 |
| 2026-08-25 | 0.018935 |
| 2026-08-26 | 0.018943 |
| 2026-08-27 | 0.01891 |
| 2026-08-28 | 0.018904 |
| 2026-08-29 | 0.0188 |
| 2026-08-30 | 0.018806 |
| 2026-08-31 | 0.018815 |
| 2026-09-01 | 0.018835 |
| 2026-09-02 | 0.018796 |
| 2026-09-03 | 0.018826 |
| 2026-09-04 | 0.018868 |
| 2026-09-05 | 0.018852 |
| 2026-09-06 | 0.018857 |
| 2026-09-07 | 0.018846 |
| 2026-09-08 | 0.01887 |
| 2026-09-09 | 0.01888 |
| 2026-09-10 | 0.018891 |
| 2026-09-11 | 0.018832 |
| 2026-09-12 | 0.018827 |
| 2026-09-13 | 0.018827 |
| 2026-09-14 | 0.018777 |
| 2026-09-15 | 0.018725 |
| 2026-09-16 | 0.018736 |
| 2026-09-17 | 0.018607 |
| 2026-09-18 | 0.018766 |
| 2026-09-19 | 0.018644 |
| 2026-09-20 | 0.018645 |
| 2026-09-21 | 0.018631 |
| 2026-09-22 | 0.018626 |
| 2026-09-23 | 0.018548 |
| 2026-09-24 | 0.018467 |
| 2026-09-25 | 0.018456 |
| 2026-09-26 | 0.018491 |
| 2026-09-27 | 0.018492 |
| 2026-09-28 | 0.018487 |
| 2026-09-30 | 0.018395 |
| 2026-10-02 | 0.018267 |
| 2026-10-03 | 0.018267 |
| 2026-10-05 | 0.018154 |
| 2026-10-06 | 0.018204 |
| 2026-10-07 | 0.01823 |
| 2026-10-08 | 0.018188 |
| 2026-10-09 | 0.018243 |
| 2026-10-10 | 0.018183 |
| 2026-10-11 | 0.018186 |
| 2026-10-12 | 0.018181 |
| 2026-10-13 | 0.01814 |
| 2026-10-14 | 0.018198 |
| 2026-10-15 | 0.018221 |
| 2026-10-16 | 0.018241 |
| 2026-10-17 | 0.018244 |
| 2026-10-18 | 0.018244 |
| 2026-10-19 | 0.018228 |
High
0.01947
Low
0.01663
Average
0.01842
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/AWG API questions
How do I get the CVE/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/AWG rate in rates.AWG.
How far back does CVE/AWG historical data go?
Daily CVE/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.