CVE to AUD exchange rate API
Cape Verde Escudo to Australian Dollar · quoted 2026-10-24
0.01444
▼ +1.74% over 2Y
1 CVE = 0.01444 AUD · 1 AUD = 69.2425 CVE · Get this rate via the API
1 CVE buys 0.01444 AUD as of 2026-10-24, so 1 AUD buys 69.2425 CVE. Over the last 2 years, CVE/AUD traded between 0.01444 and 0.01666, averaged 0.01542 and fell 1.74%. The API holds daily CVE/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-24 | 0.014698 |
| 2024-10-25 | 0.01479 |
| 2024-10-26 | 0.014831 |
| 2024-10-27 | 0.014807 |
| 2024-10-28 | 0.014812 |
| 2024-10-29 | 0.014952 |
| 2024-10-30 | 0.014939 |
| 2024-10-31 | 0.014974 |
| 2024-11-01 | 0.014983 |
| 2024-11-02 | 0.015045 |
| 2024-11-03 | 0.014921 |
| 2024-11-04 | 0.01495 |
| 2024-11-05 | 0.014888 |
| 2024-11-06 | 0.014974 |
| 2024-11-07 | 0.014591 |
| 2024-11-08 | 0.014758 |
| 2024-11-09 | 0.014767 |
| 2024-11-10 | 0.01477 |
| 2024-11-11 | 0.014778 |
| 2024-11-12 | 0.014744 |
| 2024-11-13 | 0.014779 |
| 2024-11-14 | 0.014796 |
| 2024-11-15 | 0.01475 |
| 2024-11-16 | 0.014795 |
| 2024-11-17 | 0.014794 |
| 2024-11-18 | 0.014814 |
| 2024-11-19 | 0.014768 |
| 2024-11-20 | 0.014765 |
| 2024-11-21 | 0.014669 |
| 2024-11-22 | 0.014613 |
| 2024-11-23 | 0.014536 |
| 2024-11-24 | 0.014494 |
| 2024-11-25 | 0.014594 |
| 2024-11-26 | 0.014588 |
| 2024-11-27 | 0.014672 |
| 2024-11-28 | 0.014741 |
| 2024-11-29 | 0.01473 |
| 2024-11-30 | 0.014735 |
| 2024-12-01 | 0.014731 |
| 2024-12-02 | 0.014737 |
| 2024-12-03 | 0.014673 |
| 2024-12-04 | 0.014879 |
| 2024-12-05 | 0.01481 |
| 2024-12-06 | 0.014951 |
| 2024-12-07 | 0.014995 |
| 2024-12-08 | 0.015006 |
| 2024-12-09 | 0.014833 |
| 2024-12-10 | 0.014954 |
| 2024-12-11 | 0.015023 |
| 2024-12-12 | 0.014905 |
| 2024-12-13 | 0.014879 |
| 2024-12-14 | 0.014971 |
| 2024-12-15 | 0.014981 |
| 2024-12-16 | 0.015001 |
| 2024-12-17 | 0.01504 |
| 2024-12-18 | 0.015047 |
| 2024-12-19 | 0.015054 |
| 2024-12-20 | 0.015059 |
| 2024-12-21 | 0.015132 |
| 2024-12-22 | 0.015116 |
| 2024-12-23 | 0.015172 |
| 2024-12-24 | 0.015137 |
| 2024-12-25 | 0.015132 |
| 2024-12-26 | 0.015139 |
| 2024-12-27 | 0.015185 |
| 2024-12-28 | 0.015208 |
| 2024-12-29 | 0.01521 |
| 2024-12-30 | 0.015174 |
| 2024-12-31 | 0.015238 |
| 2025-01-01 | 0.01517 |
| 2025-01-02 | 0.015121 |
| 2025-01-03 | 0.01497 |
| 2025-01-04 | 0.015038 |
| 2025-01-05 | 0.015051 |
| 2025-01-06 | 0.014844 |
| 2025-01-07 | 0.014993 |
| 2025-01-08 | 0.015149 |
| 2025-01-09 | 0.015098 |
| 2025-01-10 | 0.015102 |
| 2025-01-11 | 0.015115 |
| 2025-01-12 | 0.015126 |
| 2025-01-13 | 0.015099 |
| 2025-01-14 | 0.015053 |
| 2025-01-15 | 0.015069 |
| 2025-01-16 | 0.015065 |
| 2025-01-17 | 0.015104 |
| 2025-01-18 | 0.015043 |
| 2025-01-19 | 0.015032 |
| 2025-01-20 | 0.015028 |
| 2025-01-21 | 0.015114 |
| 2025-01-22 | 0.015014 |
| 2025-01-23 | 0.015059 |
| 2025-01-24 | 0.01497 |
| 2025-01-25 | 0.015079 |
| 2025-01-26 | 0.015092 |
| 2025-01-27 | 0.01505 |
| 2025-01-28 | 0.015186 |
| 2025-01-29 | 0.015206 |
| 2025-01-30 | 0.015176 |
| 2025-01-31 | 0.015143 |
| 2025-02-01 | 0.015124 |
| 2025-02-02 | 0.015215 |
| 2025-02-03 | 0.015073 |
| 2025-02-04 | 0.015045 |
| 2025-02-05 | 0.01497 |
| 2025-02-06 | 0.015067 |
| 2025-02-07 | 0.014989 |
| 2025-02-08 | 0.014935 |
| 2025-02-09 | 0.014979 |
| 2025-02-10 | 0.014892 |
| 2025-02-11 | 0.014879 |
| 2025-02-12 | 0.014969 |
| 2025-02-13 | 0.015054 |
| 2025-02-14 | 0.014956 |
| 2025-02-15 | 0.014981 |
| 2025-02-16 | 0.014988 |
| 2025-02-17 | 0.014967 |
| 2025-02-18 | 0.01496 |
| 2025-02-19 | 0.014903 |
| 2025-02-20 | 0.014827 |
| 2025-02-21 | 0.014896 |
| 2025-02-22 | 0.014923 |
| 2025-02-23 | 0.014919 |
| 2025-02-24 | 0.014973 |
| 2025-02-25 | 0.01495 |
| 2025-02-26 | 0.015023 |
| 2025-02-27 | 0.015094 |
| 2025-02-28 | 0.015154 |
| 2025-03-01 | 0.015179 |
| 2025-03-02 | 0.01515 |
| 2025-03-03 | 0.015178 |
| 2025-03-04 | 0.015251 |
| 2025-03-05 | 0.015327 |
| 2025-03-06 | 0.015476 |
| 2025-03-07 | 0.015551 |
| 2025-03-08 | 0.015581 |
| 2025-03-09 | 0.015598 |
| 2025-03-10 | 0.015589 |
| 2025-03-11 | 0.015658 |
| 2025-03-12 | 0.015721 |
| 2025-03-13 | 0.01574 |
| 2025-03-14 | 0.015572 |
| 2025-03-15 | 0.015615 |
| 2025-03-16 | 0.015588 |
| 2025-03-17 | 0.015538 |
| 2025-03-18 | 0.015544 |
| 2025-03-19 | 0.01566 |
| 2025-03-20 | 0.015739 |
| 2025-03-21 | 0.01567 |
| 2025-03-22 | 0.015655 |
| 2025-03-23 | 0.015717 |
| 2025-03-25 | 0.015501 |
| 2025-03-26 | 0.015492 |
| 2025-03-27 | 0.01548 |
| 2025-03-28 | 0.015523 |
| 2025-03-29 | 0.015674 |
| 2025-03-30 | 0.015703 |
| 2025-03-31 | 0.015811 |
| 2025-04-01 | 0.015695 |
| 2025-04-02 | 0.015533 |
| 2025-04-03 | 0.015571 |
| 2025-04-04 | 0.016426 |
| 2025-04-05 | 0.016449 |
| 2025-04-06 | 0.016533 |
| 2025-04-07 | 0.016499 |
| 2025-04-08 | 0.016402 |
| 2025-04-09 | 0.016658 |
| 2025-04-10 | 0.016077 |
| 2025-04-11 | 0.01641 |
| 2025-04-12 | 0.016384 |
| 2025-04-13 | 0.016377 |
| 2025-04-14 | 0.016369 |
| 2025-04-15 | 0.016135 |
| 2025-04-16 | 0.016114 |
| 2025-04-17 | 0.016188 |
| 2025-04-18 | 0.016172 |
| 2025-04-19 | 0.016202 |
| 2025-04-20 | 0.016202 |
| 2025-04-21 | 0.016222 |
| 2025-04-22 | 0.016299 |
| 2025-04-23 | 0.016149 |
| 2025-04-24 | 0.016133 |
| 2025-04-25 | 0.016122 |
| 2025-04-26 | 0.016132 |
| 2025-04-27 | 0.01613 |
| 2025-04-28 | 0.016099 |
| 2025-04-29 | 0.016123 |
| 2025-04-30 | 0.016135 |
| 2025-05-01 | 0.016041 |
| 2025-05-02 | 0.01591 |
| 2025-05-03 | 0.015908 |
| 2025-05-04 | 0.015886 |
| 2025-05-05 | 0.015851 |
| 2025-05-06 | 0.015846 |
| 2025-05-08 | 0.016007 |
| 2025-05-09 | 0.015881 |
| 2025-05-10 | 0.01591 |
| 2025-05-11 | 0.0159 |
| 2025-05-12 | 0.015935 |
| 2025-05-13 | 0.015719 |
| 2025-05-14 | 0.015689 |
| 2025-05-15 | 0.015846 |
| 2025-05-17 | 0.015804 |
| 2025-05-18 | 0.0158 |
| 2025-05-19 | 0.015722 |
| 2025-05-20 | 0.015899 |
| 2025-05-21 | 0.015899 |
| 2025-05-22 | 0.01601 |
| 2025-05-23 | 0.015955 |
| 2025-05-24 | 0.015872 |
| 2025-05-25 | 0.015878 |
| 2025-05-26 | 0.015902 |
| 2025-05-27 | 0.016035 |
| 2025-05-28 | 0.015943 |
| 2025-05-29 | 0.01584 |
| 2025-05-30 | 0.016031 |
| 2025-05-31 | 0.016003 |
| 2025-06-01 | 0.015985 |
| 2025-06-02 | 0.015898 |
| 2025-06-03 | 0.016054 |
| 2025-06-04 | 0.01592 |
| 2025-06-05 | 0.015907 |
| 2025-06-06 | 0.015998 |
| 2025-06-07 | 0.015922 |
| 2025-06-08 | 0.01591 |
| 2025-06-09 | 0.015895 |
| 2025-06-10 | 0.015842 |
| 2025-06-11 | 0.015907 |
| 2025-06-12 | 0.016037 |
| 2025-06-13 | 0.016172 |
| 2025-06-14 | 0.016144 |
| 2025-06-15 | 0.016154 |
| 2025-06-16 | 0.01602 |
| 2025-06-17 | 0.016024 |
| 2025-06-18 | 0.016038 |
| 2025-06-19 | 0.016058 |
| 2025-06-20 | 0.016098 |
| 2025-06-21 | 0.016194 |
| 2025-06-22 | 0.016224 |
| 2025-06-23 | 0.016327 |
| 2025-06-24 | 0.016151 |
| 2025-06-25 | 0.016234 |
| 2025-06-26 | 0.016227 |
| 2025-06-27 | 0.016239 |
| 2025-06-28 | 0.016255 |
| 2025-06-29 | 0.016263 |
| 2025-06-30 | 0.016277 |
| 2025-07-01 | 0.016226 |
| 2025-07-02 | 0.016317 |
| 2025-07-03 | 0.016289 |
| 2025-07-04 | 0.016267 |
| 2025-07-05 | 0.016282 |
| 2025-07-06 | 0.016303 |
| 2025-07-07 | 0.016425 |
| 2025-07-08 | 0.016286 |
| 2025-07-09 | 0.016301 |
| 2025-07-10 | 0.016254 |
| 2025-07-11 | 0.01611 |
| 2025-07-12 | 0.016116 |
| 2025-07-13 | 0.016136 |
| 2025-07-14 | 0.016144 |
| 2025-07-15 | 0.016133 |
| 2025-07-16 | 0.016149 |
| 2025-07-17 | 0.016317 |
| 2025-07-18 | 0.016155 |
| 2025-07-19 | 0.016205 |
| 2025-07-20 | 0.016198 |
| 2025-07-21 | 0.016153 |
| 2025-07-22 | 0.01626 |
| 2025-07-23 | 0.016138 |
| 2025-07-24 | 0.016141 |
| 2025-07-25 | 0.016213 |
| 2025-07-26 | 0.016227 |
| 2025-07-27 | 0.016214 |
| 2025-07-28 | 0.01632 |
| 2025-07-29 | 0.016189 |
| 2025-07-30 | 0.016176 |
| 2025-07-31 | 0.016086 |
| 2025-08-01 | 0.016114 |
| 2025-08-02 | 0.016231 |
| 2025-08-03 | 0.016256 |
| 2025-08-04 | 0.016198 |
| 2025-08-05 | 0.016215 |
| 2025-08-06 | 0.016132 |
| 2025-08-07 | 0.016215 |
| 2025-08-08 | 0.016213 |
| 2025-08-09 | 0.01618 |
| 2025-08-10 | 0.016166 |
| 2025-08-11 | 0.016254 |
| 2025-08-12 | 0.01624 |
| 2025-08-13 | 0.01616 |
| 2025-08-14 | 0.01628 |
| 2025-08-15 | 0.01623 |
| 2025-08-16 | 0.016308 |
| 2025-08-17 | 0.016308 |
| 2025-08-18 | 0.016302 |
| 2025-08-19 | 0.016273 |
| 2025-08-20 | 0.01638 |
| 2025-08-21 | 0.016445 |
| 2025-08-22 | 0.016385 |
| 2025-08-23 | 0.016373 |
| 2025-08-24 | 0.01638 |
| 2025-08-25 | 0.016326 |
| 2025-08-26 | 0.016263 |
| 2025-08-27 | 0.016305 |
| 2025-08-28 | 0.01617 |
| 2025-08-29 | 0.016203 |
| 2025-08-30 | 0.016205 |
| 2025-08-31 | 0.0162 |
| 2025-09-01 | 0.0162 |
| 2025-09-02 | 0.016269 |
| 2025-09-03 | 0.016133 |
| 2025-09-04 | 0.016226 |
| 2025-09-05 | 0.016161 |
| 2025-09-06 | 0.016193 |
| 2025-09-07 | 0.01622 |
| 2025-09-08 | 0.016115 |
| 2025-09-09 | 0.016156 |
| 2025-09-10 | 0.016056 |
| 2025-09-11 | 0.016066 |
| 2025-09-13 | 0.015992 |
| 2025-09-14 | 0.016006 |
| 2025-09-15 | 0.015963 |
| 2025-09-16 | 0.015996 |
| 2025-09-17 | 0.016101 |
| 2025-09-18 | 0.016115 |
| 2025-09-19 | 0.0162 |
| 2025-09-20 | 0.01615 |
| 2025-09-21 | 0.016155 |
| 2025-09-22 | 0.016135 |
| 2025-09-23 | 0.016225 |
| 2025-09-24 | 0.016195 |
| 2025-09-25 | 0.016175 |
| 2025-09-26 | 0.01621 |
| 2025-09-27 | 0.016211 |
| 2025-09-28 | 0.016207 |
| 2025-09-29 | 0.016194 |
| 2025-09-30 | 0.016078 |
| 2025-10-01 | 0.01611 |
| 2025-10-02 | 0.016107 |
| 2025-10-03 | 0.016101 |
| 2025-10-04 | 0.016126 |
| 2025-10-05 | 0.016149 |
| 2025-10-06 | 0.016111 |
| 2025-10-07 | 0.016104 |
| 2025-10-08 | 0.016041 |
| 2025-10-09 | 0.016 |
| 2025-10-10 | 0.016005 |
| 2025-10-11 | 0.016248 |
| 2025-10-12 | 0.016217 |
| 2025-10-13 | 0.016191 |
| 2025-10-14 | 0.016264 |
| 2025-10-15 | 0.016173 |
| 2025-10-16 | 0.016291 |
| 2025-10-17 | 0.016348 |
| 2025-10-18 | 0.016277 |
| 2025-10-19 | 0.016268 |
| 2025-10-20 | 0.016299 |
| 2025-10-21 | 0.016272 |
| 2025-10-22 | 0.016224 |
| 2025-10-23 | 0.016177 |
| 2025-10-24 | 0.016197 |
| 2025-10-25 | 0.016186 |
| 2025-10-26 | 0.016141 |
| 2025-10-27 | 0.01609 |
| 2025-10-28 | 0.01613 |
| 2025-10-29 | 0.016005 |
| 2025-10-30 | 0.016115 |
| 2025-10-31 | 0.016049 |
| 2025-11-01 | 0.015996 |
| 2025-11-02 | 0.016057 |
| 2025-11-03 | 0.015976 |
| 2025-11-04 | 0.016069 |
| 2025-11-05 | 0.016074 |
| 2025-11-06 | 0.016014 |
| 2025-11-07 | 0.016144 |
| 2025-11-08 | 0.016168 |
| 2025-11-09 | 0.016159 |
| 2025-11-10 | 0.016042 |
| 2025-11-11 | 0.016056 |
| 2025-11-12 | 0.016048 |
| 2025-11-13 | 0.01603 |
| 2025-11-14 | 0.016166 |
| 2025-11-15 | 0.016105 |
| 2025-11-16 | 0.016125 |
| 2025-11-17 | 0.016159 |
| 2025-11-18 | 0.016171 |
| 2025-11-19 | 0.016182 |
| 2025-11-20 | 0.016132 |
| 2025-11-21 | 0.01623 |
| 2025-11-22 | 0.01618 |
| 2025-11-23 | 0.016166 |
| 2025-11-24 | 0.016167 |
| 2025-11-25 | 0.016178 |
| 2025-11-26 | 0.016163 |
| 2025-11-27 | 0.016134 |
| 2025-11-28 | 0.016095 |
| 2025-11-29 | 0.016049 |
| 2025-11-30 | 0.016077 |
| 2025-12-01 | 0.016019 |
| 2025-12-02 | 0.016065 |
| 2025-12-03 | 0.016008 |
| 2025-12-04 | 0.016008 |
| 2025-12-05 | 0.015923 |
| 2025-12-06 | 0.015909 |
| 2025-12-07 | 0.01591 |
| 2025-12-08 | 0.01591 |
| 2025-12-09 | 0.015912 |
| 2025-12-11 | 0.015924 |
| 2025-12-12 | 0.015957 |
| 2025-12-13 | 0.016001 |
| 2025-12-14 | 0.01602 |
| 2025-12-15 | 0.016005 |
| 2025-12-16 | 0.016051 |
| 2025-12-17 | 0.016089 |
| 2025-12-18 | 0.016109 |
| 2025-12-19 | 0.016107 |
| 2025-12-20 | 0.016063 |
| 2025-12-21 | 0.016068 |
| 2025-12-22 | 0.015985 |
| 2025-12-23 | 0.015952 |
| 2025-12-24 | 0.015975 |
| 2025-12-25 | 0.015929 |
| 2025-12-26 | 0.015931 |
| 2025-12-27 | 0.015914 |
| 2025-12-28 | 0.01592 |
| 2025-12-29 | 0.015963 |
| 2025-12-30 | 0.015933 |
| 2025-12-31 | 0.015931 |
| 2026-01-01 | 0.015966 |
| 2026-01-02 | 0.015934 |
| 2026-01-03 | 0.015891 |
| 2026-01-04 | 0.01591 |
| 2026-01-05 | 0.015904 |
| 2026-01-06 | 0.015822 |
| 2026-01-07 | 0.015772 |
| 2026-01-08 | 0.015808 |
| 2026-01-09 | 0.015826 |
| 2026-01-10 | 0.015796 |
| 2026-01-11 | 0.015789 |
| 2026-01-12 | 0.015743 |
| 2026-01-13 | 0.01578 |
| 2026-01-14 | 0.015808 |
| 2026-01-15 | 0.015782 |
| 2026-01-16 | 0.015717 |
| 2026-01-17 | 0.015735 |
| 2026-01-18 | 0.015762 |
| 2026-01-19 | 0.015712 |
| 2026-01-20 | 0.015681 |
| 2026-01-21 | 0.015711 |
| 2026-01-22 | 0.015575 |
| 2026-01-23 | 0.015517 |
| 2026-01-24 | 0.015554 |
| 2026-01-25 | 0.015512 |
| 2026-01-26 | 0.015584 |
| 2026-01-27 | 0.015507 |
| 2026-01-28 | 0.015537 |
| 2026-01-29 | 0.015359 |
| 2026-01-30 | 0.015402 |
| 2026-01-31 | 0.015441 |
| 2026-02-01 | 0.01545 |
| 2026-02-02 | 0.015497 |
| 2026-02-03 | 0.015269 |
| 2026-02-04 | 0.015254 |
| 2026-02-05 | 0.015346 |
| 2026-02-06 | 0.015303 |
| 2026-02-07 | 0.015271 |
| 2026-02-08 | 0.015285 |
| 2026-02-09 | 0.01519 |
| 2026-02-10 | 0.015287 |
| 2026-02-11 | 0.015179 |
| 2026-02-12 | 0.015135 |
| 2026-02-13 | 0.015267 |
| 2026-02-14 | 0.015215 |
| 2026-02-15 | 0.015231 |
| 2026-02-16 | 0.015185 |
| 2026-02-17 | 0.015236 |
| 2026-02-18 | 0.015188 |
| 2026-02-19 | 0.015197 |
| 2026-02-20 | 0.015127 |
| 2026-02-21 | 0.015092 |
| 2026-02-22 | 0.015099 |
| 2026-02-23 | 0.015174 |
| 2026-02-24 | 0.015169 |
| 2026-02-25 | 0.015073 |
| 2026-02-26 | 0.015053 |
| 2026-02-27 | 0.015055 |
| 2026-02-28 | 0.015041 |
| 2026-03-01 | 0.015149 |
| 2026-03-02 | 0.015147 |
| 2026-03-03 | 0.015112 |
| 2026-03-04 | 0.014901 |
| 2026-03-05 | 0.014961 |
| 2026-03-06 | 0.015039 |
| 2026-03-07 | 0.014986 |
| 2026-03-08 | 0.015054 |
| 2026-03-09 | 0.014895 |
| 2026-03-10 | 0.014811 |
| 2026-03-11 | 0.014736 |
| 2026-03-12 | 0.014665 |
| 2026-03-13 | 0.01483 |
| 2026-03-14 | 0.014905 |
| 2026-03-15 | 0.014878 |
| 2026-03-16 | 0.014718 |
| 2026-03-17 | 0.014671 |
| 2026-03-18 | 0.014831 |
| 2026-03-19 | 0.014875 |
| 2026-03-20 | 0.014842 |
| 2026-03-21 | 0.01497 |
| 2026-03-22 | 0.015002 |
| 2026-03-23 | 0.014916 |
| 2026-03-24 | 0.015072 |
| 2026-03-25 | 0.015115 |
| 2026-03-26 | 0.015165 |
| 2026-03-27 | 0.015202 |
| 2026-03-28 | 0.015109 |
| 2026-03-29 | 0.015225 |
| 2026-03-30 | 0.015224 |
| 2026-03-31 | 0.015111 |
| 2026-04-01 | 0.015084 |
| 2026-04-02 | 0.015239 |
| 2026-04-03 | 0.015176 |
| 2026-04-04 | 0.015149 |
| 2026-04-05 | 0.015166 |
| 2026-04-06 | 0.015102 |
| 2026-04-07 | 0.015078 |
| 2026-04-08 | 0.014998 |
| 2026-04-09 | 0.014971 |
| 2026-04-10 | 0.014964 |
| 2026-04-11 | 0.014971 |
| 2026-04-12 | 0.015119 |
| 2026-04-13 | 0.015123 |
| 2026-04-14 | 0.014857 |
| 2026-04-15 | 0.014984 |
| 2026-04-16 | 0.014927 |
| 2026-04-17 | 0.014886 |
| 2026-04-18 | 0.014908 |
| 2026-04-19 | 0.014929 |
| 2026-04-20 | 0.014896 |
| 2026-04-21 | 0.014913 |
| 2026-04-22 | 0.014814 |
| 2026-04-23 | 0.014846 |
| 2026-04-24 | 0.014803 |
| 2026-04-25 | 0.01485 |
| 2026-04-26 | 0.014891 |
| 2026-04-27 | 0.014782 |
| 2026-04-28 | 0.014855 |
| 2026-04-29 | 0.01479 |
| 2026-04-30 | 0.014745 |
| 2026-05-01 | 0.014693 |
| 2026-05-02 | 0.014696 |
| 2026-05-03 | 0.014681 |
| 2026-05-04 | 0.01474 |
| 2026-05-05 | 0.014735 |
| 2026-05-06 | 0.014666 |
| 2026-05-07 | 0.014667 |
| 2026-05-08 | 0.014704 |
| 2026-05-09 | 0.014659 |
| 2026-05-10 | 0.014781 |
| 2026-05-11 | 0.014774 |
| 2026-05-12 | 0.014763 |
| 2026-05-14 | 0.014672 |
| 2026-05-15 | 0.01477 |
| 2026-05-16 | 0.014748 |
| 2026-05-17 | 0.014745 |
| 2026-05-18 | 0.014715 |
| 2026-05-19 | 0.014833 |
| 2026-05-20 | 0.014763 |
| 2026-05-21 | 0.014784 |
| 2026-05-23 | 0.01476 |
| 2026-05-24 | 0.014723 |
| 2026-05-25 | 0.014719 |
| 2026-05-26 | 0.014724 |
| 2026-05-27 | 0.014804 |
| 2026-05-28 | 0.014762 |
| 2026-05-29 | 0.014719 |
| 2026-05-30 | 0.014717 |
| 2026-05-31 | 0.014722 |
| 2026-06-01 | 0.014723 |
| 2026-06-02 | 0.014695 |
| 2026-06-03 | 0.014722 |
| 2026-06-04 | 0.014741 |
| 2026-06-05 | 0.01475 |
| 2026-06-06 | 0.014837 |
| 2026-06-09 | 0.014819 |
| 2026-06-10 | 0.014952 |
| 2026-06-11 | 0.014965 |
| 2026-06-12 | 0.014918 |
| 2026-06-13 | 0.014891 |
| 2026-06-14 | 0.014849 |
| 2026-06-15 | 0.014903 |
| 2026-06-16 | 0.014865 |
| 2026-06-17 | 0.014915 |
| 2026-06-18 | 0.014919 |
| 2026-06-19 | 0.014775 |
| 2026-06-20 | 0.014839 |
| 2026-06-21 | 0.014846 |
| 2026-06-22 | 0.014823 |
| 2026-06-23 | 0.014942 |
| 2026-06-24 | 0.014937 |
| 2026-06-25 | 0.014958 |
| 2026-06-26 | 0.014941 |
| 2026-06-27 | 0.014979 |
| 2026-06-28 | 0.014984 |
| 2026-06-29 | 0.014963 |
| 2026-06-30 | 0.015009 |
| 2026-07-01 | 0.015007 |
| 2026-07-02 | 0.014944 |
| 2026-07-03 | 0.014952 |
| 2026-07-04 | 0.014954 |
| 2026-07-05 | 0.014955 |
| 2026-07-06 | 0.014951 |
| 2026-07-07 | 0.014927 |
| 2026-07-08 | 0.014953 |
| 2026-07-09 | 0.014932 |
| 2026-07-10 | 0.014944 |
| 2026-07-11 | 0.014886 |
| 2026-07-12 | 0.014905 |
| 2026-07-13 | 0.014885 |
| 2026-07-14 | 0.01488 |
| 2026-07-15 | 0.014859 |
| 2026-07-16 | 0.014836 |
| 2026-07-17 | 0.014871 |
| 2026-07-18 | 0.014856 |
| 2026-07-19 | 0.014872 |
| 2026-07-20 | 0.014807 |
| 2026-07-21 | 0.01475 |
| 2026-07-22 | 0.014791 |
| 2026-07-23 | 0.01482 |
| 2026-07-24 | 0.014767 |
| 2026-07-25 | 0.01477 |
| 2026-07-26 | 0.01475 |
| 2026-07-27 | 0.014773 |
| 2026-07-28 | 0.014807 |
| 2026-07-29 | 0.014891 |
| 2026-07-30 | 0.01488 |
| 2026-07-31 | 0.014872 |
| 2026-08-01 | 0.014867 |
| 2026-08-02 | 0.014854 |
| 2026-08-03 | 0.014922 |
| 2026-08-04 | 0.014845 |
| 2026-08-05 | 0.014837 |
| 2026-08-06 | 0.014877 |
| 2026-08-07 | 0.014842 |
| 2026-08-08 | 0.014832 |
| 2026-08-09 | 0.014835 |
| 2026-08-10 | 0.014833 |
| 2026-08-11 | 0.014821 |
| 2026-08-12 | 0.014795 |
| 2026-08-13 | 0.014818 |
| 2026-08-14 | 0.014771 |
| 2026-08-15 | 0.01481 |
| 2026-08-16 | 0.014809 |
| 2026-08-17 | 0.014738 |
| 2026-08-18 | 0.014764 |
| 2026-08-20 | 0.014907 |
| 2026-08-21 | 0.01479 |
| 2026-08-22 | 0.014767 |
| 2026-08-23 | 0.014785 |
| 2026-08-24 | 0.014787 |
| 2026-08-25 | 0.014788 |
| 2026-08-26 | 0.014729 |
| 2026-08-27 | 0.014693 |
| 2026-08-28 | 0.014679 |
| 2026-08-29 | 0.014667 |
| 2026-08-30 | 0.014671 |
| 2026-08-31 | 0.014676 |
| 2026-09-01 | 0.014735 |
| 2026-09-02 | 0.014691 |
| 2026-09-03 | 0.014621 |
| 2026-09-04 | 0.014633 |
| 2026-09-05 | 0.014619 |
| 2026-09-06 | 0.014625 |
| 2026-09-07 | 0.014594 |
| 2026-09-08 | 0.014612 |
| 2026-09-09 | 0.014599 |
| 2026-09-10 | 0.014689 |
| 2026-09-11 | 0.014667 |
| 2026-09-12 | 0.014667 |
| 2026-09-13 | 0.01468 |
| 2026-09-14 | 0.014714 |
| 2026-09-15 | 0.014681 |
| 2026-09-16 | 0.014676 |
| 2026-09-17 | 0.014613 |
| 2026-09-18 | 0.014622 |
| 2026-09-19 | 0.014617 |
| 2026-09-20 | 0.014621 |
| 2026-09-21 | 0.014582 |
| 2026-09-22 | 0.014635 |
| 2026-09-23 | 0.014661 |
| 2026-09-24 | 0.014682 |
| 2026-09-25 | 0.014666 |
| 2026-09-26 | 0.014703 |
| 2026-09-27 | 0.014724 |
| 2026-09-28 | 0.014704 |
| 2026-09-30 | 0.014749 |
| 2026-10-02 | 0.014706 |
| 2026-10-03 | 0.014672 |
| 2026-10-05 | 0.014571 |
| 2026-10-06 | 0.014566 |
| 2026-10-07 | 0.014651 |
| 2026-10-08 | 0.014634 |
| 2026-10-09 | 0.014599 |
| 2026-10-10 | 0.014541 |
| 2026-10-11 | 0.014552 |
| 2026-10-12 | 0.014564 |
| 2026-10-13 | 0.014523 |
| 2026-10-14 | 0.014504 |
| 2026-10-15 | 0.014729 |
| 2026-10-16 | 0.014644 |
| 2026-10-17 | 0.014671 |
| 2026-10-18 | 0.014646 |
| 2026-10-19 | 0.014577 |
| 2026-10-20 | 0.014587 |
| 2026-10-21 | 0.014475 |
| 2026-10-22 | 0.01454 |
| 2026-10-23 | 0.014481 |
| 2026-10-24 | 0.014442 |
High
0.01666
Low
0.01444
Average
0.01542
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/AUD API questions
How do I get the CVE/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/AUD rate in rates.AUD.
How far back does CVE/AUD historical data go?
Daily CVE/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.