CVE to ARS exchange rate API
Cape Verde Escudo to Argentine Peso · quoted 2026-10-23
15.5562
▲ +61.53% over 2Y
1 CVE = 15.5562 ARS · 1 ARS = 0.06428 CVE · Get this rate via the API
1 CVE buys 15.5562 ARS as of 2026-10-23, so 1 ARS buys 0.06428 CVE. Over the last 2 years, CVE/ARS traded between 9.4882 and 16.0000, averaged 13.4588 and rose 61.53%. The API holds daily CVE/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-23 | 9.630453 |
| 2024-10-24 | 9.615294 |
| 2024-10-25 | 9.670554 |
| 2024-10-26 | 9.643307 |
| 2024-10-27 | 9.64019 |
| 2024-10-28 | 9.67003 |
| 2024-10-29 | 9.685993 |
| 2024-10-30 | 9.696061 |
| 2024-10-31 | 9.731143 |
| 2024-11-01 | 9.770082 |
| 2024-11-02 | 9.728962 |
| 2024-11-03 | 9.737834 |
| 2024-11-04 | 9.761594 |
| 2024-11-05 | 9.789919 |
| 2024-11-06 | 9.753041 |
| 2024-11-07 | 9.646687 |
| 2024-11-08 | 9.717661 |
| 2024-11-09 | 9.656227 |
| 2024-11-10 | 9.65971 |
| 2024-11-11 | 9.719212 |
| 2024-11-12 | 9.644903 |
| 2024-11-13 | 9.616171 |
| 2024-11-14 | 9.553684 |
| 2024-11-15 | 9.576163 |
| 2024-11-16 | 9.533753 |
| 2024-11-17 | 9.541098 |
| 2024-11-18 | 9.536552 |
| 2024-11-19 | 9.590987 |
| 2024-11-20 | 9.628492 |
| 2024-11-21 | 9.593154 |
| 2024-11-22 | 9.537013 |
| 2024-11-23 | 9.488218 |
| 2024-11-24 | 9.489071 |
| 2024-11-25 | 9.499505 |
| 2024-11-26 | 9.542338 |
| 2024-11-27 | 9.578677 |
| 2024-11-28 | 9.65316 |
| 2024-11-29 | 9.667295 |
| 2024-11-30 | 9.690575 |
| 2024-12-01 | 9.688969 |
| 2024-12-02 | 9.667919 |
| 2024-12-03 | 9.618915 |
| 2024-12-04 | 9.640374 |
| 2024-12-05 | 9.648052 |
| 2024-12-06 | 9.701388 |
| 2024-12-07 | 9.699779 |
| 2024-12-08 | 9.709101 |
| 2024-12-09 | 9.713922 |
| 2024-12-10 | 9.719801 |
| 2024-12-11 | 9.707426 |
| 2024-12-12 | 9.688877 |
| 2024-12-13 | 9.665289 |
| 2024-12-14 | 9.691531 |
| 2024-12-15 | 9.691341 |
| 2024-12-16 | 9.685477 |
| 2024-12-17 | 9.744084 |
| 2024-12-18 | 9.720237 |
| 2024-12-19 | 9.618824 |
| 2024-12-20 | 9.608565 |
| 2024-12-21 | 9.663125 |
| 2024-12-22 | 9.663953 |
| 2024-12-23 | 9.633296 |
| 2024-12-24 | 9.676484 |
| 2024-12-25 | 9.664732 |
| 2024-12-26 | 9.672088 |
| 2024-12-27 | 9.670532 |
| 2024-12-28 | 9.725914 |
| 2024-12-29 | 9.725567 |
| 2024-12-30 | 9.741935 |
| 2024-12-31 | 9.730176 |
| 2025-01-01 | 9.680706 |
| 2025-01-02 | 9.677973 |
| 2025-01-03 | 9.608331 |
| 2025-01-04 | 9.64919 |
| 2025-01-05 | 9.650016 |
| 2025-01-06 | 9.641145 |
| 2025-01-07 | 9.738959 |
| 2025-01-08 | 9.718185 |
| 2025-01-09 | 9.69085 |
| 2025-01-10 | 9.686168 |
| 2025-01-11 | 9.625182 |
| 2025-01-12 | 9.638623 |
| 2025-01-13 | 9.632602 |
| 2025-01-14 | 9.656545 |
| 2025-01-15 | 9.717972 |
| 2025-01-16 | 9.717503 |
| 2025-01-17 | 9.729791 |
| 2025-01-18 | 9.672057 |
| 2025-01-19 | 9.699282 |
| 2025-01-20 | 9.729915 |
| 2025-01-21 | 9.838735 |
| 2025-01-22 | 9.879973 |
| 2025-01-23 | 9.888137 |
| 2025-01-24 | 9.887412 |
| 2025-01-25 | 9.954545 |
| 2025-01-26 | 9.961171 |
| 2025-01-27 | 9.955277 |
| 2025-01-28 | 9.94926 |
| 2025-01-29 | 9.935793 |
| 2025-01-30 | 9.935081 |
| 2025-01-31 | 9.906313 |
| 2025-02-01 | 9.876118 |
| 2025-02-02 | 9.871411 |
| 2025-02-03 | 9.890073 |
| 2025-02-04 | 9.850157 |
| 2025-02-05 | 9.914724 |
| 2025-02-06 | 9.942003 |
| 2025-02-07 | 9.91962 |
| 2025-02-08 | 9.859276 |
| 2025-02-09 | 9.866323 |
| 2025-02-10 | 9.908922 |
| 2025-02-11 | 9.866274 |
| 2025-02-12 | 9.919371 |
| 2025-02-13 | 9.958638 |
| 2025-02-14 | 10.02963 |
| 2025-02-15 | 10.045253 |
| 2025-02-16 | 10.051522 |
| 2025-02-17 | 10.033678 |
| 2025-02-18 | 10.055211 |
| 2025-02-19 | 10.022183 |
| 2025-02-20 | 10.006334 |
| 2025-02-21 | 10.069199 |
| 2025-02-22 | 10.038694 |
| 2025-02-23 | 10.040608 |
| 2025-02-24 | 10.065805 |
| 2025-02-25 | 10.05932 |
| 2025-02-26 | 10.053124 |
| 2025-02-27 | 10.086517 |
| 2025-02-28 | 10.009 |
| 2025-03-01 | 10.015534 |
| 2025-03-02 | 10.009167 |
| 2025-03-03 | 10.017912 |
| 2025-03-04 | 10.12257 |
| 2025-03-05 | 10.238737 |
| 2025-03-06 | 10.4316 |
| 2025-03-07 | 10.406345 |
| 2025-03-08 | 10.463411 |
| 2025-03-09 | 10.465514 |
| 2025-03-10 | 10.470824 |
| 2025-03-11 | 10.48662 |
| 2025-03-12 | 10.543332 |
| 2025-03-13 | 10.524036 |
| 2025-03-14 | 10.490557 |
| 2025-03-15 | 10.510753 |
| 2025-03-16 | 10.519446 |
| 2025-03-17 | 10.537718 |
| 2025-03-18 | 10.566738 |
| 2025-03-19 | 10.59215 |
| 2025-03-20 | 10.56995 |
| 2025-03-21 | 10.517282 |
| 2025-03-22 | 10.457958 |
| 2025-03-23 | 10.479335 |
| 2025-03-25 | 10.47157 |
| 2025-03-26 | 10.478371 |
| 2025-03-27 | 10.457992 |
| 2025-03-28 | 10.486815 |
| 2025-03-29 | 10.48875 |
| 2025-03-30 | 10.567126 |
| 2025-03-31 | 10.509771 |
| 2025-04-01 | 10.530626 |
| 2025-04-02 | 10.500205 |
| 2025-04-03 | 10.625708 |
| 2025-04-04 | 10.781716 |
| 2025-04-05 | 10.662044 |
| 2025-04-06 | 10.66136 |
| 2025-04-07 | 10.741864 |
| 2025-04-08 | 10.686512 |
| 2025-04-09 | 10.762288 |
| 2025-04-10 | 10.744883 |
| 2025-04-11 | 11.011717 |
| 2025-04-12 | 11.06166 |
| 2025-04-13 | 11.061358 |
| 2025-04-14 | 11.069561 |
| 2025-04-15 | 12.256379 |
| 2025-04-16 | 12.306042 |
| 2025-04-17 | 11.728557 |
| 2025-04-18 | 11.728211 |
| 2025-04-19 | 11.756168 |
| 2025-04-20 | 11.73699 |
| 2025-04-21 | 11.761271 |
| 2025-04-22 | 11.693176 |
| 2025-04-23 | 11.414149 |
| 2025-04-24 | 11.969328 |
| 2025-04-25 | 12.083937 |
| 2025-04-26 | 12.043885 |
| 2025-04-27 | 12.047845 |
| 2025-04-28 | 12.076353 |
| 2025-04-29 | 12.166898 |
| 2025-04-30 | 12.013224 |
| 2025-05-01 | 12.01019 |
| 2025-05-02 | 12.031905 |
| 2025-05-03 | 12.008163 |
| 2025-05-04 | 11.996682 |
| 2025-05-05 | 12.053268 |
| 2025-05-06 | 12.302486 |
| 2025-05-08 | 11.795685 |
| 2025-05-09 | 11.31332 |
| 2025-05-10 | 11.499657 |
| 2025-05-11 | 11.480763 |
| 2025-05-12 | 11.493962 |
| 2025-05-13 | 11.386847 |
| 2025-05-14 | 11.41589 |
| 2025-05-15 | 11.488369 |
| 2025-05-17 | 11.55722 |
| 2025-05-18 | 11.561512 |
| 2025-05-19 | 11.575764 |
| 2025-05-20 | 11.601822 |
| 2025-05-21 | 11.711307 |
| 2025-05-22 | 11.763614 |
| 2025-05-23 | 11.6618 |
| 2025-05-24 | 11.665049 |
| 2025-05-25 | 11.660919 |
| 2025-05-26 | 11.699989 |
| 2025-05-27 | 11.815302 |
| 2025-05-28 | 11.861093 |
| 2025-05-29 | 11.838797 |
| 2025-05-30 | 12.195274 |
| 2025-05-31 | 12.180821 |
| 2025-06-01 | 12.225104 |
| 2025-06-02 | 12.173462 |
| 2025-06-03 | 12.234714 |
| 2025-06-04 | 12.228262 |
| 2025-06-05 | 12.269925 |
| 2025-06-06 | 12.32329 |
| 2025-06-07 | 12.204014 |
| 2025-06-08 | 12.236508 |
| 2025-06-09 | 12.2916 |
| 2025-06-10 | 12.243251 |
| 2025-06-11 | 12.288008 |
| 2025-06-12 | 12.34836 |
| 2025-06-13 | 12.405925 |
| 2025-06-14 | 12.377174 |
| 2025-06-15 | 12.382382 |
| 2025-06-16 | 12.359887 |
| 2025-06-17 | 12.386799 |
| 2025-06-18 | 12.134359 |
| 2025-06-19 | 11.865412 |
| 2025-06-20 | 12.157841 |
| 2025-06-21 | 12.157851 |
| 2025-06-22 | 12.171499 |
| 2025-06-23 | 12.165877 |
| 2025-06-24 | 12.314784 |
| 2025-06-25 | 12.380677 |
| 2025-06-26 | 12.610461 |
| 2025-06-27 | 12.611777 |
| 2025-06-28 | 12.561925 |
| 2025-06-29 | 12.620924 |
| 2025-06-30 | 12.624972 |
| 2025-07-01 | 12.865772 |
| 2025-07-02 | 13.055592 |
| 2025-07-03 | 13.159813 |
| 2025-07-04 | 13.132091 |
| 2025-07-05 | 13.232031 |
| 2025-07-06 | 13.244277 |
| 2025-07-07 | 13.179129 |
| 2025-07-08 | 13.438613 |
| 2025-07-09 | 13.335849 |
| 2025-07-10 | 13.338572 |
| 2025-07-11 | 13.296439 |
| 2025-07-12 | 13.34981 |
| 2025-07-13 | 13.360442 |
| 2025-07-14 | 13.331303 |
| 2025-07-15 | 13.532883 |
| 2025-07-16 | 13.270946 |
| 2025-07-17 | 13.292567 |
| 2025-07-18 | 13.419307 |
| 2025-07-19 | 13.557293 |
| 2025-07-20 | 13.549265 |
| 2025-07-21 | 13.465076 |
| 2025-07-22 | 13.5069 |
| 2025-07-23 | 13.366744 |
| 2025-07-24 | 13.438513 |
| 2025-07-25 | 13.554526 |
| 2025-07-26 | 13.650644 |
| 2025-07-27 | 13.629874 |
| 2025-07-28 | 13.584212 |
| 2025-07-29 | 13.606235 |
| 2025-07-30 | 13.547651 |
| 2025-07-31 | 13.667093 |
| 2025-08-01 | 14.19335 |
| 2025-08-02 | 14.241759 |
| 2025-08-03 | 14.321588 |
| 2025-08-04 | 14.221465 |
| 2025-08-05 | 14.228571 |
| 2025-08-06 | 14.049522 |
| 2025-08-07 | 14.080908 |
| 2025-08-08 | 14.026112 |
| 2025-08-09 | 13.958663 |
| 2025-08-10 | 13.973865 |
| 2025-08-11 | 13.994867 |
| 2025-08-12 | 13.92207 |
| 2025-08-13 | 13.943706 |
| 2025-08-14 | 13.953197 |
| 2025-08-15 | 13.724687 |
| 2025-08-16 | 13.768282 |
| 2025-08-17 | 13.771058 |
| 2025-08-18 | 13.764403 |
| 2025-08-19 | 13.658077 |
| 2025-08-20 | 13.62238 |
| 2025-08-21 | 13.738845 |
| 2025-08-22 | 13.838244 |
| 2025-08-23 | 14.002336 |
| 2025-08-24 | 14.026718 |
| 2025-08-25 | 14.00614 |
| 2025-08-26 | 14.346879 |
| 2025-08-27 | 14.30814 |
| 2025-08-28 | 14.266707 |
| 2025-08-29 | 14.104031 |
| 2025-08-30 | 14.227864 |
| 2025-08-31 | 14.253927 |
| 2025-09-01 | 14.146481 |
| 2025-09-02 | 14.611891 |
| 2025-09-03 | 14.336933 |
| 2025-09-04 | 14.39645 |
| 2025-09-05 | 14.413794 |
| 2025-09-06 | 14.489912 |
| 2025-09-07 | 14.499586 |
| 2025-09-08 | 14.446158 |
| 2025-09-09 | 15.195992 |
| 2025-09-10 | 15.020348 |
| 2025-09-11 | 15.105775 |
| 2025-09-13 | 15.413806 |
| 2025-09-14 | 15.457501 |
| 2025-09-15 | 15.440236 |
| 2025-09-16 | 15.644042 |
| 2025-09-17 | 15.797063 |
| 2025-09-18 | 15.786497 |
| 2025-09-19 | 15.757373 |
| 2025-09-20 | 15.704152 |
| 2025-09-21 | 15.709737 |
| 2025-09-22 | 15.718489 |
| 2025-09-23 | 15.113224 |
| 2025-09-24 | 14.634928 |
| 2025-09-25 | 14.241215 |
| 2025-09-26 | 14.173457 |
| 2025-09-27 | 14.166895 |
| 2025-09-28 | 14.144904 |
| 2025-09-29 | 14.154791 |
| 2025-09-30 | 14.435227 |
| 2025-10-01 | 14.689052 |
| 2025-10-02 | 15.152331 |
| 2025-10-03 | 15.143211 |
| 2025-10-04 | 15.164636 |
| 2025-10-05 | 15.166109 |
| 2025-10-06 | 15.163709 |
| 2025-10-07 | 15.170624 |
| 2025-10-08 | 15.075145 |
| 2025-10-09 | 15.092149 |
| 2025-10-10 | 14.912453 |
| 2025-10-11 | 14.897071 |
| 2025-10-12 | 14.943685 |
| 2025-10-13 | 14.921253 |
| 2025-10-14 | 14.150715 |
| 2025-10-15 | 14.304714 |
| 2025-10-16 | 14.413847 |
| 2025-10-17 | 14.916255 |
| 2025-10-18 | 15.38585 |
| 2025-10-19 | 15.389238 |
| 2025-10-20 | 15.380915 |
| 2025-10-21 | 15.57864 |
| 2025-10-22 | 15.682873 |
| 2025-10-23 | 15.661326 |
| 2025-10-24 | 15.616068 |
| 2025-10-25 | 15.702029 |
| 2025-10-26 | 15.7149 |
| 2025-10-27 | 15.657944 |
| 2025-10-28 | 15.144164 |
| 2025-10-29 | 15.563237 |
| 2025-10-30 | 15.150276 |
| 2025-10-31 | 15.100669 |
| 2025-11-01 | 15.089688 |
| 2025-11-02 | 15.160247 |
| 2025-11-03 | 15.106782 |
| 2025-11-04 | 15.425148 |
| 2025-11-05 | 15.190897 |
| 2025-11-06 | 15.138621 |
| 2025-11-07 | 15.176069 |
| 2025-11-08 | 14.865695 |
| 2025-11-09 | 14.871416 |
| 2025-11-10 | 14.760961 |
| 2025-11-11 | 14.876344 |
| 2025-11-12 | 14.801217 |
| 2025-11-13 | 14.800307 |
| 2025-11-14 | 14.85675 |
| 2025-11-15 | 14.721283 |
| 2025-11-16 | 14.771672 |
| 2025-11-17 | 14.831959 |
| 2025-11-18 | 14.576651 |
| 2025-11-19 | 14.700953 |
| 2025-11-20 | 14.696525 |
| 2025-11-21 | 14.886964 |
| 2025-11-22 | 14.86821 |
| 2025-11-23 | 14.871651 |
| 2025-11-24 | 14.866396 |
| 2025-11-25 | 14.888529 |
| 2025-11-26 | 15.201882 |
| 2025-11-27 | 15.29739 |
| 2025-11-28 | 15.236414 |
| 2025-11-29 | 15.189259 |
| 2025-11-30 | 15.250605 |
| 2025-12-01 | 15.212165 |
| 2025-12-02 | 15.277239 |
| 2025-12-03 | 15.367938 |
| 2025-12-04 | 15.368981 |
| 2025-12-05 | 15.27954 |
| 2025-12-06 | 15.126176 |
| 2025-12-07 | 15.1306 |
| 2025-12-08 | 15.234676 |
| 2025-12-09 | 15.151237 |
| 2025-12-11 | 15.236699 |
| 2025-12-12 | 15.285307 |
| 2025-12-13 | 15.300683 |
| 2025-12-14 | 15.334577 |
| 2025-12-15 | 15.276033 |
| 2025-12-16 | 15.323929 |
| 2025-12-17 | 15.445422 |
| 2025-12-18 | 15.438946 |
| 2025-12-19 | 15.421387 |
| 2025-12-20 | 15.420983 |
| 2025-12-21 | 15.39003 |
| 2025-12-22 | 15.406468 |
| 2025-12-23 | 15.501886 |
| 2025-12-24 | 15.529772 |
| 2025-12-25 | 15.493759 |
| 2025-12-26 | 15.494357 |
| 2025-12-27 | 15.496484 |
| 2025-12-28 | 15.493813 |
| 2025-12-29 | 15.495596 |
| 2025-12-30 | 15.559305 |
| 2025-12-31 | 15.455105 |
| 2026-01-01 | 15.460375 |
| 2026-01-02 | 15.471112 |
| 2026-01-03 | 15.709343 |
| 2026-01-04 | 15.693808 |
| 2026-01-05 | 15.720556 |
| 2026-01-06 | 15.627817 |
| 2026-01-07 | 15.569429 |
| 2026-01-08 | 15.462913 |
| 2026-01-09 | 15.452324 |
| 2026-01-10 | 15.485723 |
| 2026-01-11 | 15.466687 |
| 2026-01-12 | 15.456676 |
| 2026-01-13 | 15.515803 |
| 2026-01-14 | 15.390619 |
| 2026-01-15 | 15.341867 |
| 2026-01-16 | 15.181991 |
| 2026-01-17 | 15.003433 |
| 2026-01-18 | 15.034621 |
| 2026-01-19 | 15.025601 |
| 2026-01-20 | 15.162624 |
| 2026-01-21 | 15.254939 |
| 2026-01-22 | 15.161405 |
| 2026-01-23 | 15.2243 |
| 2026-01-24 | 15.364636 |
| 2026-01-25 | 15.381994 |
| 2026-01-26 | 15.386748 |
| 2026-01-27 | 15.491762 |
| 2026-01-28 | 15.688514 |
| 2026-01-29 | 15.674276 |
| 2026-01-30 | 15.593487 |
| 2026-01-31 | 15.62202 |
| 2026-02-01 | 15.57355 |
| 2026-02-02 | 15.638547 |
| 2026-02-03 | 15.545334 |
| 2026-02-04 | 15.495906 |
| 2026-02-05 | 15.488369 |
| 2026-02-06 | 15.419784 |
| 2026-02-07 | 15.403354 |
| 2026-02-08 | 15.343931 |
| 2026-02-09 | 15.399152 |
| 2026-02-10 | 15.304427 |
| 2026-02-11 | 15.163344 |
| 2026-02-12 | 15.134374 |
| 2026-02-13 | 15.089326 |
| 2026-02-14 | 14.978438 |
| 2026-02-15 | 15.026136 |
| 2026-02-16 | 15.023563 |
| 2026-02-17 | 15.023664 |
| 2026-02-18 | 14.97312 |
| 2026-02-19 | 14.939281 |
| 2026-02-20 | 14.823821 |
| 2026-02-21 | 14.691271 |
| 2026-02-22 | 14.748033 |
| 2026-02-23 | 14.710416 |
| 2026-02-24 | 14.630369 |
| 2026-02-25 | 14.746053 |
| 2026-02-26 | 14.975985 |
| 2026-02-27 | 15.0625 |
| 2026-02-28 | 14.813313 |
| 2026-03-01 | 14.969374 |
| 2026-03-02 | 14.874131 |
| 2026-03-03 | 14.788198 |
| 2026-03-04 | 14.882108 |
| 2026-03-05 | 14.77315 |
| 2026-03-06 | 14.829662 |
| 2026-03-07 | 14.963179 |
| 2026-03-08 | 14.935182 |
| 2026-03-09 | 14.765887 |
| 2026-03-10 | 14.923696 |
| 2026-03-11 | 14.748187 |
| 2026-03-12 | 14.595517 |
| 2026-03-13 | 14.575663 |
| 2026-03-14 | 14.491563 |
| 2026-03-15 | 14.526073 |
| 2026-03-16 | 14.51131 |
| 2026-03-17 | 14.554878 |
| 2026-03-18 | 14.605224 |
| 2026-03-19 | 14.529441 |
| 2026-03-20 | 14.630673 |
| 2026-03-21 | 14.492534 |
| 2026-03-22 | 14.626724 |
| 2026-03-23 | 14.641676 |
| 2026-03-24 | 14.682235 |
| 2026-03-25 | 14.708098 |
| 2026-03-26 | 14.433515 |
| 2026-03-27 | 14.314761 |
| 2026-03-28 | 14.397815 |
| 2026-03-29 | 14.487604 |
| 2026-03-30 | 14.487095 |
| 2026-03-31 | 14.542475 |
| 2026-04-01 | 14.50197 |
| 2026-04-02 | 14.573817 |
| 2026-04-03 | 14.533827 |
| 2026-04-04 | 14.538618 |
| 2026-04-05 | 14.49764 |
| 2026-04-06 | 14.506877 |
| 2026-04-07 | 14.522283 |
| 2026-04-08 | 14.742278 |
| 2026-04-09 | 14.62311 |
| 2026-04-10 | 14.624868 |
| 2026-04-11 | 14.50643 |
| 2026-04-12 | 14.587681 |
| 2026-04-13 | 14.73459 |
| 2026-04-14 | 14.336309 |
| 2026-04-15 | 14.606902 |
| 2026-04-16 | 14.546847 |
| 2026-04-17 | 14.49016 |
| 2026-04-18 | 14.642381 |
| 2026-04-19 | 14.616684 |
| 2026-04-20 | 14.506702 |
| 2026-04-21 | 14.711428 |
| 2026-04-22 | 14.567381 |
| 2026-04-23 | 14.640866 |
| 2026-04-24 | 14.730726 |
| 2026-04-25 | 14.733375 |
| 2026-04-26 | 14.782298 |
| 2026-04-27 | 14.77694 |
| 2026-04-28 | 15.053452 |
| 2026-04-29 | 14.880208 |
| 2026-04-30 | 14.6614 |
| 2026-05-01 | 14.730885 |
| 2026-05-02 | 14.747593 |
| 2026-05-03 | 14.747593 |
| 2026-05-04 | 14.749538 |
| 2026-05-05 | 14.812242 |
| 2026-05-06 | 14.796192 |
| 2026-05-07 | 14.771035 |
| 2026-05-08 | 14.843886 |
| 2026-05-09 | 14.871343 |
| 2026-05-10 | 14.961995 |
| 2026-05-11 | 15.010352 |
| 2026-05-12 | 14.855364 |
| 2026-05-14 | 14.788927 |
| 2026-05-15 | 14.69662 |
| 2026-05-16 | 14.702229 |
| 2026-05-17 | 14.705441 |
| 2026-05-18 | 14.700769 |
| 2026-05-19 | 14.738592 |
| 2026-05-20 | 14.719947 |
| 2026-05-21 | 14.723622 |
| 2026-05-23 | 14.794488 |
| 2026-05-24 | 14.741688 |
| 2026-05-25 | 14.791221 |
| 2026-05-26 | 14.781288 |
| 2026-05-27 | 14.888676 |
| 2026-05-28 | 14.838615 |
| 2026-05-29 | 14.876802 |
| 2026-05-30 | 14.898569 |
| 2026-05-31 | 14.905765 |
| 2026-06-01 | 14.914886 |
| 2026-06-02 | 15.061556 |
| 2026-06-03 | 15.044814 |
| 2026-06-04 | 15.151871 |
| 2026-06-05 | 15.136148 |
| 2026-06-06 | 15.146987 |
| 2026-06-09 | 15.133068 |
| 2026-06-10 | 15.101575 |
| 2026-06-11 | 15.009067 |
| 2026-06-12 | 15.035248 |
| 2026-06-13 | 14.991685 |
| 2026-06-14 | 14.999972 |
| 2026-06-15 | 14.996251 |
| 2026-06-16 | 15.006008 |
| 2026-06-17 | 15.12943 |
| 2026-06-18 | 15.064682 |
| 2026-06-19 | 15.038552 |
| 2026-06-20 | 15.229707 |
| 2026-06-21 | 15.232002 |
| 2026-06-22 | 15.106969 |
| 2026-06-23 | 15.148519 |
| 2026-06-24 | 15.159984 |
| 2026-06-25 | 15.252501 |
| 2026-06-26 | 15.235183 |
| 2026-06-27 | 15.254395 |
| 2026-06-28 | 15.258744 |
| 2026-06-29 | 15.273488 |
| 2026-06-30 | 15.313668 |
| 2026-07-01 | 15.347372 |
| 2026-07-02 | 15.335827 |
| 2026-07-03 | 15.444453 |
| 2026-07-04 | 15.482082 |
| 2026-07-05 | 15.441963 |
| 2026-07-06 | 15.474723 |
| 2026-07-07 | 15.409792 |
| 2026-07-08 | 15.447785 |
| 2026-07-09 | 15.415305 |
| 2026-07-10 | 15.448766 |
| 2026-07-11 | 15.393977 |
| 2026-07-12 | 15.399627 |
| 2026-07-13 | 15.413065 |
| 2026-07-14 | 15.318191 |
| 2026-07-15 | 15.256144 |
| 2026-07-16 | 15.343627 |
| 2026-07-17 | 15.304784 |
| 2026-07-18 | 15.319718 |
| 2026-07-19 | 15.331746 |
| 2026-07-20 | 15.295131 |
| 2026-07-21 | 15.330616 |
| 2026-07-22 | 15.285978 |
| 2026-07-23 | 15.365146 |
| 2026-07-24 | 15.362033 |
| 2026-07-25 | 15.432183 |
| 2026-07-26 | 15.435077 |
| 2026-07-27 | 15.391937 |
| 2026-07-28 | 15.447865 |
| 2026-07-29 | 15.499506 |
| 2026-07-30 | 15.532534 |
| 2026-07-31 | 15.539577 |
| 2026-08-01 | 15.536997 |
| 2026-08-02 | 15.541133 |
| 2026-08-03 | 15.539216 |
| 2026-08-04 | 15.591177 |
| 2026-08-05 | 15.657631 |
| 2026-08-06 | 15.675682 |
| 2026-08-07 | 15.671749 |
| 2026-08-08 | 15.685239 |
| 2026-08-09 | 15.715598 |
| 2026-08-10 | 15.651249 |
| 2026-08-11 | 15.688925 |
| 2026-08-12 | 15.597293 |
| 2026-08-13 | 15.598068 |
| 2026-08-14 | 15.606242 |
| 2026-08-15 | 15.510242 |
| 2026-08-16 | 15.603456 |
| 2026-08-17 | 15.486971 |
| 2026-08-18 | 15.621805 |
| 2026-08-20 | 15.859224 |
| 2026-08-21 | 15.873321 |
| 2026-08-22 | 15.876805 |
| 2026-08-23 | 15.88956 |
| 2026-08-24 | 15.889781 |
| 2026-08-25 | 15.96552 |
| 2026-08-26 | 15.996157 |
| 2026-08-27 | 16.000043 |
| 2026-08-28 | 15.970705 |
| 2026-08-29 | 15.847137 |
| 2026-08-30 | 15.830388 |
| 2026-08-31 | 15.851985 |
| 2026-09-01 | 15.875245 |
| 2026-09-02 | 15.884535 |
| 2026-09-03 | 15.889297 |
| 2026-09-04 | 15.900511 |
| 2026-09-05 | 15.881555 |
| 2026-09-06 | 15.89221 |
| 2026-09-07 | 15.889708 |
| 2026-09-08 | 15.936596 |
| 2026-09-09 | 15.942983 |
| 2026-09-10 | 15.976557 |
| 2026-09-11 | 15.91474 |
| 2026-09-12 | 15.868248 |
| 2026-09-13 | 15.868297 |
| 2026-09-14 | 15.87185 |
| 2026-09-15 | 15.775324 |
| 2026-09-16 | 15.773077 |
| 2026-09-17 | 15.725922 |
| 2026-09-18 | 15.720941 |
| 2026-09-19 | 15.799537 |
| 2026-09-20 | 15.777294 |
| 2026-09-21 | 15.710473 |
| 2026-09-22 | 15.754226 |
| 2026-09-23 | 15.69063 |
| 2026-09-24 | 15.639533 |
| 2026-09-25 | 15.670743 |
| 2026-09-26 | 15.759794 |
| 2026-09-27 | 15.752196 |
| 2026-09-28 | 15.717274 |
| 2026-09-30 | 15.671269 |
| 2026-10-02 | 15.559063 |
| 2026-10-03 | 15.534534 |
| 2026-10-05 | 15.539657 |
| 2026-10-06 | 15.458164 |
| 2026-10-07 | 15.483598 |
| 2026-10-08 | 15.420111 |
| 2026-10-09 | 15.456028 |
| 2026-10-10 | 15.410229 |
| 2026-10-11 | 15.4215 |
| 2026-10-12 | 15.404753 |
| 2026-10-13 | 15.370755 |
| 2026-10-14 | 15.384698 |
| 2026-10-15 | 15.402414 |
| 2026-10-16 | 15.419659 |
| 2026-10-17 | 15.383915 |
| 2026-10-18 | 15.468831 |
| 2026-10-19 | 15.39004 |
| 2026-10-20 | 15.5334 |
| 2026-10-21 | 15.526876 |
| 2026-10-22 | 15.556207 |
| 2026-10-23 | 15.556207 |
High
16.0000
Low
9.4882
Average
13.4588
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/ARS API questions
How do I get the CVE/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/ARS rate in rates.ARS.
How far back does CVE/ARS historical data go?
Daily CVE/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.