CVE to AMD exchange rate API
Cape Verde Escudo to Armenian Dram · quoted 2026-11-01
3.6460
▼ +4.67% over 2Y
1 CVE = 3.6460 AMD · 1 AMD = 0.27427 CVE · Get this rate via the API
1 CVE buys 3.6460 AMD as of 2026-11-01, so 1 AMD buys 0.27427 CVE. Over the last 2 years, CVE/AMD traded between 3.6249 and 4.2051, averaged 3.9140 and fell 4.67%. The API holds daily CVE/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 3.824422 |
| 2024-11-02 | 3.805937 |
| 2024-11-03 | 3.788036 |
| 2024-11-04 | 3.821406 |
| 2024-11-05 | 3.818178 |
| 2024-11-06 | 3.803237 |
| 2024-11-07 | 3.763856 |
| 2024-11-08 | 3.78644 |
| 2024-11-09 | 3.764706 |
| 2024-11-10 | 3.765018 |
| 2024-11-11 | 3.765701 |
| 2024-11-12 | 3.722141 |
| 2024-11-13 | 3.734663 |
| 2024-11-14 | 3.709911 |
| 2024-11-15 | 3.681003 |
| 2024-11-16 | 3.697668 |
| 2024-11-17 | 3.695211 |
| 2024-11-18 | 3.689914 |
| 2024-11-19 | 3.735438 |
| 2024-11-20 | 3.738886 |
| 2024-11-21 | 3.716855 |
| 2024-11-22 | 3.676234 |
| 2024-11-23 | 3.677406 |
| 2024-11-24 | 3.67037 |
| 2024-11-25 | 3.696804 |
| 2024-11-26 | 3.698871 |
| 2024-11-27 | 3.681462 |
| 2024-11-28 | 3.729599 |
| 2024-11-29 | 3.776138 |
| 2024-11-30 | 3.739659 |
| 2024-12-01 | 3.73773 |
| 2024-12-02 | 3.775899 |
| 2024-12-03 | 3.77628 |
| 2024-12-04 | 3.797327 |
| 2024-12-05 | 3.83408 |
| 2024-12-06 | 3.862795 |
| 2024-12-07 | 3.845253 |
| 2024-12-08 | 3.848844 |
| 2024-12-09 | 3.833417 |
| 2024-12-10 | 3.787402 |
| 2024-12-11 | 3.771807 |
| 2024-12-12 | 3.761121 |
| 2024-12-13 | 3.747655 |
| 2024-12-14 | 3.752677 |
| 2024-12-15 | 3.752764 |
| 2024-12-16 | 3.75832 |
| 2024-12-17 | 3.735757 |
| 2024-12-18 | 3.737812 |
| 2024-12-19 | 3.694949 |
| 2024-12-20 | 3.731579 |
| 2024-12-21 | 3.727796 |
| 2024-12-22 | 3.720803 |
| 2024-12-23 | 3.737671 |
| 2024-12-24 | 3.731919 |
| 2024-12-25 | 3.768428 |
| 2024-12-26 | 3.770732 |
| 2024-12-27 | 3.740791 |
| 2024-12-28 | 3.749241 |
| 2024-12-29 | 3.74913 |
| 2024-12-30 | 3.750041 |
| 2024-12-31 | 3.758188 |
| 2025-01-01 | 3.72152 |
| 2025-01-02 | 3.720439 |
| 2025-01-03 | 3.68287 |
| 2025-01-04 | 3.706967 |
| 2025-01-05 | 3.71131 |
| 2025-01-06 | 3.735474 |
| 2025-01-07 | 3.763108 |
| 2025-01-08 | 3.74791 |
| 2025-01-09 | 3.709286 |
| 2025-01-10 | 3.726861 |
| 2025-01-11 | 3.71071 |
| 2025-01-12 | 3.690327 |
| 2025-01-13 | 3.71511 |
| 2025-01-14 | 3.705089 |
| 2025-01-15 | 3.733411 |
| 2025-01-16 | 3.740938 |
| 2025-01-17 | 3.735891 |
| 2025-01-18 | 3.706024 |
| 2025-01-19 | 3.715222 |
| 2025-01-20 | 3.736159 |
| 2025-01-21 | 3.759072 |
| 2025-01-22 | 3.778586 |
| 2025-01-23 | 3.781601 |
| 2025-01-24 | 3.779961 |
| 2025-01-25 | 3.828514 |
| 2025-01-26 | 3.799485 |
| 2025-01-27 | 3.797182 |
| 2025-01-28 | 3.803657 |
| 2025-01-29 | 3.793409 |
| 2025-01-30 | 3.781339 |
| 2025-01-31 | 3.763014 |
| 2025-02-01 | 3.756091 |
| 2025-02-02 | 3.733847 |
| 2025-02-03 | 3.698514 |
| 2025-02-04 | 3.712134 |
| 2025-02-05 | 3.751135 |
| 2025-02-06 | 3.718753 |
| 2025-02-07 | 3.758339 |
| 2025-02-08 | 3.74005 |
| 2025-02-09 | 3.716688 |
| 2025-02-10 | 3.731419 |
| 2025-02-11 | 3.730875 |
| 2025-02-12 | 3.724035 |
| 2025-02-13 | 3.738518 |
| 2025-02-14 | 3.788036 |
| 2025-02-15 | 3.796512 |
| 2025-02-16 | 3.774238 |
| 2025-02-17 | 3.799506 |
| 2025-02-18 | 3.762423 |
| 2025-02-19 | 3.75407 |
| 2025-02-20 | 3.740263 |
| 2025-02-21 | 3.759007 |
| 2025-02-22 | 3.729564 |
| 2025-02-23 | 3.742063 |
| 2025-02-24 | 3.746862 |
| 2025-02-25 | 3.737722 |
| 2025-02-26 | 3.730262 |
| 2025-02-27 | 3.740561 |
| 2025-02-28 | 3.709323 |
| 2025-03-01 | 3.693874 |
| 2025-03-02 | 3.701956 |
| 2025-03-03 | 3.718566 |
| 2025-03-04 | 3.718445 |
| 2025-03-05 | 3.791089 |
| 2025-03-06 | 3.841241 |
| 2025-03-07 | 3.840394 |
| 2025-03-08 | 3.870211 |
| 2025-03-09 | 3.877023 |
| 2025-03-10 | 3.870403 |
| 2025-03-11 | 3.893705 |
| 2025-03-12 | 3.913541 |
| 2025-03-13 | 3.870661 |
| 2025-03-14 | 3.845609 |
| 2025-03-15 | 3.864758 |
| 2025-03-16 | 3.841264 |
| 2025-03-17 | 3.858532 |
| 2025-03-18 | 3.866863 |
| 2025-03-19 | 3.890161 |
| 2025-03-20 | 3.861212 |
| 2025-03-21 | 3.843359 |
| 2025-03-22 | 3.85778 |
| 2025-03-23 | 3.848002 |
| 2025-03-25 | 3.823101 |
| 2025-03-26 | 3.817278 |
| 2025-03-27 | 3.809372 |
| 2025-03-28 | 3.854226 |
| 2025-03-29 | 3.847151 |
| 2025-03-30 | 3.851469 |
| 2025-03-31 | 3.819888 |
| 2025-04-01 | 3.865332 |
| 2025-04-02 | 3.813411 |
| 2025-04-03 | 3.857732 |
| 2025-04-04 | 3.91332 |
| 2025-04-05 | 3.888189 |
| 2025-04-06 | 3.887841 |
| 2025-04-07 | 3.874592 |
| 2025-04-08 | 3.878544 |
| 2025-04-09 | 3.884878 |
| 2025-04-10 | 3.881322 |
| 2025-04-11 | 3.990662 |
| 2025-04-12 | 4.027793 |
| 2025-04-13 | 4.027726 |
| 2025-04-14 | 4.022747 |
| 2025-04-15 | 3.999199 |
| 2025-04-16 | 4.015301 |
| 2025-04-17 | 4.026064 |
| 2025-04-18 | 4.011305 |
| 2025-04-19 | 4.037685 |
| 2025-04-20 | 4.038302 |
| 2025-04-21 | 4.068548 |
| 2025-04-22 | 4.074641 |
| 2025-04-23 | 4.037446 |
| 2025-04-24 | 4.01735 |
| 2025-04-25 | 4.000952 |
| 2025-04-26 | 4.034547 |
| 2025-04-27 | 4.029312 |
| 2025-04-28 | 3.99223 |
| 2025-04-29 | 4.027484 |
| 2025-04-30 | 4.007851 |
| 2025-05-01 | 3.980499 |
| 2025-05-02 | 3.987246 |
| 2025-05-03 | 3.989665 |
| 2025-05-04 | 3.990919 |
| 2025-05-05 | 3.992912 |
| 2025-05-06 | 3.972356 |
| 2025-05-08 | 3.987744 |
| 2025-05-09 | 3.958615 |
| 2025-05-10 | 3.968934 |
| 2025-05-11 | 3.970201 |
| 2025-05-12 | 3.952478 |
| 2025-05-13 | 3.896594 |
| 2025-05-14 | 3.925005 |
| 2025-05-15 | 3.94 |
| 2025-05-17 | 3.910485 |
| 2025-05-18 | 3.9112 |
| 2025-05-19 | 3.921758 |
| 2025-05-20 | 3.912517 |
| 2025-05-21 | 3.928882 |
| 2025-05-22 | 3.931248 |
| 2025-05-23 | 3.923424 |
| 2025-05-24 | 3.959177 |
| 2025-05-25 | 3.959798 |
| 2025-05-26 | 3.957774 |
| 2025-05-27 | 3.968344 |
| 2025-05-28 | 3.933514 |
| 2025-05-29 | 3.909629 |
| 2025-05-30 | 3.950364 |
| 2025-05-31 | 3.951461 |
| 2025-06-01 | 3.950952 |
| 2025-06-02 | 3.949554 |
| 2025-06-03 | 3.96997 |
| 2025-06-04 | 3.958138 |
| 2025-06-05 | 3.971525 |
| 2025-06-06 | 3.977854 |
| 2025-06-07 | 3.962608 |
| 2025-06-08 | 3.960878 |
| 2025-06-09 | 3.955989 |
| 2025-06-10 | 3.947919 |
| 2025-06-11 | 3.963883 |
| 2025-06-12 | 3.996386 |
| 2025-06-13 | 4.011081 |
| 2025-06-14 | 4.01399 |
| 2025-06-15 | 4.014569 |
| 2025-06-16 | 3.996133 |
| 2025-06-17 | 4.000763 |
| 2025-06-18 | 4.000881 |
| 2025-06-19 | 3.991787 |
| 2025-06-20 | 4.008615 |
| 2025-06-21 | 4.029417 |
| 2025-06-22 | 4.030117 |
| 2025-06-23 | 4.011895 |
| 2025-06-24 | 4.044479 |
| 2025-06-25 | 4.050039 |
| 2025-06-26 | 4.069936 |
| 2025-06-27 | 4.075257 |
| 2025-06-28 | 4.078518 |
| 2025-06-29 | 4.08458 |
| 2025-06-30 | 4.071838 |
| 2025-07-01 | 4.088853 |
| 2025-07-02 | 4.11004 |
| 2025-07-03 | 4.108985 |
| 2025-07-04 | 4.097601 |
| 2025-07-05 | 4.104365 |
| 2025-07-06 | 4.105109 |
| 2025-07-07 | 4.090535 |
| 2025-07-08 | 4.078089 |
| 2025-07-09 | 4.073431 |
| 2025-07-10 | 4.08983 |
| 2025-07-11 | 4.067795 |
| 2025-07-12 | 4.205064 |
| 2025-07-13 | 4.084768 |
| 2025-07-14 | 4.067301 |
| 2025-07-15 | 4.060672 |
| 2025-07-16 | 4.040853 |
| 2025-07-17 | 4.036431 |
| 2025-07-18 | 4.044919 |
| 2025-07-19 | 4.052158 |
| 2025-07-20 | 4.051437 |
| 2025-07-21 | 4.033471 |
| 2025-07-22 | 4.06015 |
| 2025-07-23 | 4.077693 |
| 2025-07-24 | 4.082141 |
| 2025-07-25 | 4.08201 |
| 2025-07-26 | 4.090188 |
| 2025-07-27 | 4.089936 |
| 2025-07-28 | 4.077671 |
| 2025-07-29 | 4.030543 |
| 2025-07-30 | 4.025483 |
| 2025-07-31 | 3.978839 |
| 2025-08-01 | 3.97222 |
| 2025-08-02 | 4.027984 |
| 2025-08-03 | 4.081082 |
| 2025-08-04 | 4.002266 |
| 2025-08-05 | 3.971988 |
| 2025-08-06 | 4.005031 |
| 2025-08-07 | 4.061601 |
| 2025-08-08 | 4.061473 |
| 2025-08-09 | 4.04724 |
| 2025-08-10 | 4.093949 |
| 2025-08-11 | 4.050289 |
| 2025-08-12 | 4.030362 |
| 2025-08-13 | 4.061072 |
| 2025-08-14 | 4.06438 |
| 2025-08-15 | 4.040628 |
| 2025-08-16 | 4.064873 |
| 2025-08-17 | 4.119399 |
| 2025-08-18 | 4.053567 |
| 2025-08-19 | 4.034108 |
| 2025-08-20 | 4.01362 |
| 2025-08-21 | 4.045705 |
| 2025-08-22 | 4.032217 |
| 2025-08-23 | 4.067115 |
| 2025-08-24 | 4.120813 |
| 2025-08-25 | 4.061987 |
| 2025-08-26 | 4.041565 |
| 2025-08-27 | 4.022081 |
| 2025-08-28 | 4.023309 |
| 2025-08-29 | 4.032428 |
| 2025-08-30 | 4.053541 |
| 2025-08-31 | 4.105225 |
| 2025-09-01 | 4.035739 |
| 2025-09-02 | 4.047126 |
| 2025-09-03 | 4.01664 |
| 2025-09-04 | 4.02178 |
| 2025-09-05 | 4.038041 |
| 2025-09-06 | 4.066588 |
| 2025-09-07 | 4.120649 |
| 2025-09-08 | 4.052144 |
| 2025-09-09 | 4.064951 |
| 2025-09-10 | 4.042299 |
| 2025-09-11 | 4.041229 |
| 2025-09-13 | 4.076766 |
| 2025-09-14 | 4.130982 |
| 2025-09-15 | 4.070995 |
| 2025-09-16 | 4.084379 |
| 2025-09-17 | 4.118766 |
| 2025-09-18 | 4.078154 |
| 2025-09-19 | 4.076996 |
| 2025-09-20 | 4.07698 |
| 2025-09-21 | 4.130822 |
| 2025-09-22 | 4.071185 |
| 2025-09-23 | 4.100423 |
| 2025-09-24 | 4.103779 |
| 2025-09-25 | 4.076799 |
| 2025-09-26 | 4.051139 |
| 2025-09-27 | 4.059565 |
| 2025-09-28 | 4.113148 |
| 2025-09-29 | 4.062678 |
| 2025-09-30 | 4.06641 |
| 2025-10-01 | 4.069604 |
| 2025-10-02 | 4.059539 |
| 2025-10-03 | 4.063946 |
| 2025-10-04 | 4.075167 |
| 2025-10-05 | 4.127937 |
| 2025-10-06 | 4.068334 |
| 2025-10-07 | 4.044236 |
| 2025-10-08 | 4.030263 |
| 2025-10-09 | 4.0295 |
| 2025-10-10 | 4.012497 |
| 2025-10-11 | 4.019689 |
| 2025-10-12 | 4.084206 |
| 2025-10-13 | 4.021667 |
| 2025-10-14 | 4.004911 |
| 2025-10-15 | 4.026097 |
| 2025-10-16 | 4.039848 |
| 2025-10-17 | 4.047438 |
| 2025-10-18 | 4.057775 |
| 2025-10-19 | 4.10638 |
| 2025-10-20 | 4.052631 |
| 2025-10-21 | 4.03826 |
| 2025-10-22 | 4.030402 |
| 2025-10-23 | 4.016338 |
| 2025-10-24 | 4.009906 |
| 2025-10-25 | 4.037846 |
| 2025-10-26 | 4.089572 |
| 2025-10-27 | 4.02915 |
| 2025-10-28 | 4.048826 |
| 2025-10-29 | 4.036811 |
| 2025-10-30 | 4.019134 |
| 2025-10-31 | 4.011853 |
| 2025-11-01 | 4.004668 |
| 2025-11-02 | 4.073663 |
| 2025-11-03 | 3.99725 |
| 2025-11-04 | 3.98936 |
| 2025-11-05 | 3.978402 |
| 2025-11-06 | 3.98992 |
| 2025-11-07 | 3.994354 |
| 2025-11-08 | 4.015362 |
| 2025-11-09 | 4.069521 |
| 2025-11-10 | 4.000966 |
| 2025-11-11 | 3.993632 |
| 2025-11-12 | 4.012134 |
| 2025-11-13 | 4.01587 |
| 2025-11-14 | 4.030132 |
| 2025-11-15 | 4.025916 |
| 2025-11-16 | 4.081562 |
| 2025-11-17 | 4.010573 |
| 2025-11-18 | 4.009616 |
| 2025-11-19 | 4.01113 |
| 2025-11-20 | 3.985918 |
| 2025-11-21 | 3.992645 |
| 2025-11-22 | 3.988908 |
| 2025-11-23 | 4.043685 |
| 2025-11-24 | 3.970136 |
| 2025-11-25 | 3.98982 |
| 2025-11-26 | 3.99404 |
| 2025-11-27 | 4.000524 |
| 2025-11-28 | 3.991217 |
| 2025-11-29 | 4.002235 |
| 2025-11-30 | 4.063619 |
| 2025-12-01 | 4.018108 |
| 2025-12-02 | 4.013773 |
| 2025-12-03 | 4.023925 |
| 2025-12-04 | 4.032562 |
| 2025-12-05 | 4.028391 |
| 2025-12-06 | 4.028588 |
| 2025-12-07 | 4.086566 |
| 2025-12-08 | 4.029209 |
| 2025-12-09 | 4.030713 |
| 2025-12-11 | 4.04722 |
| 2025-12-12 | 4.062843 |
| 2025-12-13 | 4.063647 |
| 2025-12-14 | 4.097354 |
| 2025-12-15 | 4.0494 |
| 2025-12-16 | 4.060352 |
| 2025-12-17 | 4.062741 |
| 2025-12-18 | 4.048327 |
| 2025-12-19 | 4.042079 |
| 2025-12-20 | 4.052262 |
| 2025-12-21 | 4.084057 |
| 2025-12-22 | 4.051175 |
| 2025-12-23 | 4.050444 |
| 2025-12-24 | 4.085347 |
| 2025-12-25 | 4.07489 |
| 2025-12-26 | 4.078438 |
| 2025-12-27 | 4.073644 |
| 2025-12-28 | 4.105693 |
| 2025-12-29 | 4.07549 |
| 2025-12-30 | 4.073401 |
| 2025-12-31 | 4.061003 |
| 2026-01-01 | 4.062551 |
| 2026-01-02 | 4.06806 |
| 2026-01-03 | 4.055729 |
| 2026-01-04 | 4.088668 |
| 2026-01-05 | 4.046536 |
| 2026-01-06 | 4.054368 |
| 2026-01-07 | 4.036095 |
| 2026-01-08 | 4.028151 |
| 2026-01-09 | 4.017321 |
| 2026-01-10 | 4.024279 |
| 2026-01-11 | 4.053659 |
| 2026-01-12 | 4.02775 |
| 2026-01-13 | 4.028046 |
| 2026-01-14 | 4.01718 |
| 2026-01-15 | 3.993666 |
| 2026-01-16 | 3.992433 |
| 2026-01-17 | 3.995393 |
| 2026-01-18 | 3.999381 |
| 2026-01-19 | 3.9906 |
| 2026-01-20 | 4.000649 |
| 2026-01-21 | 4.033807 |
| 2026-01-22 | 4.000937 |
| 2026-01-23 | 4.038955 |
| 2026-01-24 | 4.064237 |
| 2026-01-25 | 4.102306 |
| 2026-01-26 | 4.081239 |
| 2026-01-27 | 4.030168 |
| 2026-01-28 | 4.070506 |
| 2026-01-29 | 4.102499 |
| 2026-01-30 | 4.083342 |
| 2026-01-31 | 4.087806 |
| 2026-02-01 | 4.118586 |
| 2026-02-02 | 4.100688 |
| 2026-02-03 | 4.06692 |
| 2026-02-04 | 4.036234 |
| 2026-02-05 | 4.030722 |
| 2026-02-06 | 4.023559 |
| 2026-02-07 | 4.044857 |
| 2026-02-08 | 4.048025 |
| 2026-02-09 | 4.023736 |
| 2026-02-10 | 4.053997 |
| 2026-02-11 | 4.071382 |
| 2026-02-12 | 4.071101 |
| 2026-02-13 | 4.061479 |
| 2026-02-14 | 4.055179 |
| 2026-02-15 | 4.099924 |
| 2026-02-16 | 4.052001 |
| 2026-02-17 | 4.053059 |
| 2026-02-18 | 4.039083 |
| 2026-02-19 | 4.040536 |
| 2026-02-20 | 4.01964 |
| 2026-02-21 | 4.026112 |
| 2026-02-22 | 4.026293 |
| 2026-02-23 | 4.018539 |
| 2026-02-24 | 4.023381 |
| 2026-02-25 | 4.034919 |
| 2026-02-26 | 4.02661 |
| 2026-02-27 | 4.032908 |
| 2026-02-28 | 4.035799 |
| 2026-03-01 | 4.038838 |
| 2026-03-02 | 4.028022 |
| 2026-03-03 | 4.002005 |
| 2026-03-04 | 3.962396 |
| 2026-03-05 | 3.973244 |
| 2026-03-06 | 3.973009 |
| 2026-03-07 | 3.975392 |
| 2026-03-08 | 3.976366 |
| 2026-03-09 | 3.91442 |
| 2026-03-10 | 3.973473 |
| 2026-03-11 | 3.975538 |
| 2026-03-12 | 3.951382 |
| 2026-03-13 | 3.946966 |
| 2026-03-14 | 3.919846 |
| 2026-03-15 | 3.924966 |
| 2026-03-16 | 3.921002 |
| 2026-03-17 | 3.933807 |
| 2026-03-18 | 3.941759 |
| 2026-03-19 | 3.942245 |
| 2026-03-20 | 3.943422 |
| 2026-03-21 | 3.967696 |
| 2026-03-22 | 3.968647 |
| 2026-03-23 | 3.954194 |
| 2026-03-24 | 3.960574 |
| 2026-03-25 | 3.966742 |
| 2026-03-26 | 3.961298 |
| 2026-03-27 | 3.944242 |
| 2026-03-28 | 3.923851 |
| 2026-03-29 | 3.946139 |
| 2026-03-30 | 3.938555 |
| 2026-03-31 | 3.930215 |
| 2026-04-01 | 3.956364 |
| 2026-04-02 | 3.948541 |
| 2026-04-03 | 3.936524 |
| 2026-04-04 | 3.938275 |
| 2026-04-05 | 3.939914 |
| 2026-04-06 | 3.938188 |
| 2026-04-07 | 3.938013 |
| 2026-04-08 | 3.965437 |
| 2026-04-09 | 3.967532 |
| 2026-04-10 | 3.979578 |
| 2026-04-11 | 3.974929 |
| 2026-04-12 | 3.994921 |
| 2026-04-13 | 3.994921 |
| 2026-04-14 | 3.97027 |
| 2026-04-15 | 4.001269 |
| 2026-04-16 | 3.989479 |
| 2026-04-17 | 3.984945 |
| 2026-04-18 | 4.002176 |
| 2026-04-19 | 4.002176 |
| 2026-04-20 | 4.002159 |
| 2026-04-21 | 3.984115 |
| 2026-04-22 | 3.947967 |
| 2026-04-23 | 3.984038 |
| 2026-04-24 | 3.932621 |
| 2026-04-25 | 3.939371 |
| 2026-04-26 | 3.946855 |
| 2026-04-27 | 3.946855 |
| 2026-04-28 | 3.946855 |
| 2026-04-29 | 3.934679 |
| 2026-04-30 | 3.912413 |
| 2026-05-01 | 3.923361 |
| 2026-05-02 | 3.925662 |
| 2026-05-03 | 3.925662 |
| 2026-05-04 | 3.925671 |
| 2026-05-05 | 3.918674 |
| 2026-05-06 | 3.926988 |
| 2026-05-07 | 3.938244 |
| 2026-05-08 | 3.92697 |
| 2026-05-09 | 3.923539 |
| 2026-05-10 | 3.9396 |
| 2026-05-11 | 3.9396 |
| 2026-05-12 | 3.93412 |
| 2026-05-14 | 3.91614 |
| 2026-05-15 | 3.894267 |
| 2026-05-16 | 3.887033 |
| 2026-05-17 | 3.882317 |
| 2026-05-18 | 3.896068 |
| 2026-05-19 | 3.885333 |
| 2026-05-20 | 3.875544 |
| 2026-05-21 | 3.876671 |
| 2026-05-23 | 3.870982 |
| 2026-05-24 | 3.87141 |
| 2026-05-25 | 3.872242 |
| 2026-05-26 | 3.882798 |
| 2026-05-27 | 3.884268 |
| 2026-05-28 | 3.868073 |
| 2026-05-29 | 3.875768 |
| 2026-05-30 | 3.89219 |
| 2026-05-31 | 3.891965 |
| 2026-06-01 | 3.88892 |
| 2026-06-02 | 3.889266 |
| 2026-06-03 | 3.885593 |
| 2026-06-04 | 3.880198 |
| 2026-06-05 | 3.884995 |
| 2026-06-06 | 3.850605 |
| 2026-06-09 | 3.856182 |
| 2026-06-10 | 3.858792 |
| 2026-06-11 | 3.858183 |
| 2026-06-12 | 3.859727 |
| 2026-06-13 | 3.86275 |
| 2026-06-14 | 3.865328 |
| 2026-06-15 | 3.878538 |
| 2026-06-16 | 3.870586 |
| 2026-06-17 | 3.877446 |
| 2026-06-18 | 3.846477 |
| 2026-06-19 | 3.81588 |
| 2026-06-20 | 3.829907 |
| 2026-06-21 | 3.830532 |
| 2026-06-22 | 3.824588 |
| 2026-06-23 | 3.81508 |
| 2026-06-24 | 3.791521 |
| 2026-06-25 | 3.783772 |
| 2026-06-26 | 3.784537 |
| 2026-06-27 | 3.800071 |
| 2026-06-28 | 3.801698 |
| 2026-06-29 | 3.794934 |
| 2026-06-30 | 3.80266 |
| 2026-07-01 | 3.804585 |
| 2026-07-02 | 3.789447 |
| 2026-07-03 | 3.814556 |
| 2026-07-04 | 3.816743 |
| 2026-07-05 | 3.8183 |
| 2026-07-06 | 3.81507 |
| 2026-07-07 | 3.810095 |
| 2026-07-08 | 3.802186 |
| 2026-07-09 | 3.796153 |
| 2026-07-10 | 3.805927 |
| 2026-07-11 | 3.801347 |
| 2026-07-12 | 3.803665 |
| 2026-07-13 | 3.797402 |
| 2026-07-14 | 3.794406 |
| 2026-07-15 | 3.791906 |
| 2026-07-16 | 3.800515 |
| 2026-07-17 | 3.80155 |
| 2026-07-18 | 3.80497 |
| 2026-07-19 | 3.805091 |
| 2026-07-20 | 3.806148 |
| 2026-07-21 | 3.787399 |
| 2026-07-22 | 3.789425 |
| 2026-07-23 | 3.791022 |
| 2026-07-24 | 3.77634 |
| 2026-07-25 | 3.774023 |
| 2026-07-26 | 3.774355 |
| 2026-07-27 | 3.772745 |
| 2026-07-28 | 3.780615 |
| 2026-07-29 | 3.788165 |
| 2026-07-30 | 3.790663 |
| 2026-07-31 | 3.812121 |
| 2026-08-01 | 3.823453 |
| 2026-08-02 | 3.825941 |
| 2026-08-03 | 3.810892 |
| 2026-08-04 | 3.821891 |
| 2026-08-05 | 3.828475 |
| 2026-08-06 | 3.830173 |
| 2026-08-07 | 3.827993 |
| 2026-08-08 | 3.838056 |
| 2026-08-09 | 3.839239 |
| 2026-08-10 | 3.826021 |
| 2026-08-11 | 3.831619 |
| 2026-08-12 | 3.825605 |
| 2026-08-13 | 3.825996 |
| 2026-08-14 | 3.822898 |
| 2026-08-15 | 3.838528 |
| 2026-08-16 | 3.837982 |
| 2026-08-17 | 3.833998 |
| 2026-08-18 | 3.841283 |
| 2026-08-20 | 3.84536 |
| 2026-08-21 | 3.865731 |
| 2026-08-22 | 3.866354 |
| 2026-08-23 | 3.869472 |
| 2026-08-24 | 3.861608 |
| 2026-08-25 | 3.861606 |
| 2026-08-26 | 3.851608 |
| 2026-08-27 | 3.845587 |
| 2026-08-28 | 3.843868 |
| 2026-08-29 | 3.832437 |
| 2026-08-30 | 3.833524 |
| 2026-08-31 | 3.851001 |
| 2026-09-01 | 3.831968 |
| 2026-09-02 | 3.822361 |
| 2026-09-03 | 3.828908 |
| 2026-09-04 | 3.8333 |
| 2026-09-05 | 3.838678 |
| 2026-09-06 | 3.83972 |
| 2026-09-07 | 3.830861 |
| 2026-09-08 | 3.836072 |
| 2026-09-09 | 3.828991 |
| 2026-09-10 | 3.83681 |
| 2026-09-11 | 3.831957 |
| 2026-09-12 | 3.818394 |
| 2026-09-13 | 3.821832 |
| 2026-09-14 | 3.809985 |
| 2026-09-15 | 3.795487 |
| 2026-09-16 | 3.807745 |
| 2026-09-17 | 3.790678 |
| 2026-09-18 | 3.779077 |
| 2026-09-19 | 3.785647 |
| 2026-09-20 | 3.785781 |
| 2026-09-21 | 3.775823 |
| 2026-09-22 | 3.783387 |
| 2026-09-23 | 3.7673 |
| 2026-09-24 | 3.754901 |
| 2026-09-25 | 3.74425 |
| 2026-09-26 | 3.755533 |
| 2026-09-27 | 3.755773 |
| 2026-09-28 | 3.763647 |
| 2026-09-30 | 3.736155 |
| 2026-10-02 | 3.724921 |
| 2026-10-03 | 3.699371 |
| 2026-10-05 | 3.67398 |
| 2026-10-06 | 3.679402 |
| 2026-10-07 | 3.685822 |
| 2026-10-08 | 3.664426 |
| 2026-10-09 | 3.686921 |
| 2026-10-10 | 3.68117 |
| 2026-10-11 | 3.681804 |
| 2026-10-12 | 3.681329 |
| 2026-10-13 | 3.670162 |
| 2026-10-14 | 3.677634 |
| 2026-10-15 | 3.677103 |
| 2026-10-16 | 3.68272 |
| 2026-10-17 | 3.693153 |
| 2026-10-18 | 3.693268 |
| 2026-10-19 | 3.691956 |
| 2026-10-20 | 3.683466 |
| 2026-10-21 | 3.67692 |
| 2026-10-22 | 3.682458 |
| 2026-10-23 | 3.67111 |
| 2026-10-24 | 3.667908 |
| 2026-10-25 | 3.668022 |
| 2026-10-26 | 3.669365 |
| 2026-10-27 | 3.660082 |
| 2026-10-28 | 3.624924 |
| 2026-10-29 | 3.62539 |
| 2026-10-30 | 3.654759 |
| 2026-10-31 | 3.645998 |
| 2026-11-01 | 3.645998 |
High
4.2051
Low
3.6249
Average
3.9140
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/AMD API questions
How do I get the CVE/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/AMD rate in rates.AMD.
How far back does CVE/AMD historical data go?
Daily CVE/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.